Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    7,5
    ЦБ РФ
    1 Таджикский сомони = 7,50 Российского рубля
    Курс валюты опустился на −0,07815 ₽ Курс валюты опустился на −1,03%
    −0,07815 ₽
    −1,03%
    за месяц
    Обновлено 19.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена опустилась на −441,00 ₽
    −441,00 ₽
    9,5%
    GAZP
    Газпром
    134,77 ₽
    Цена опустилась на −33,56 ₽
    −33,56 ₽
    19,94%
    T
    Т-Технологии
    3 145,80 ₽
    Цена опустилась на −494,20 ₽
    −494,20 ₽
    13,58%
    MTLR
    Мечел
    93,85 ₽
    Цена опустилась на −34,90 ₽
    −34,90 ₽
    27,11%
    SBER
    СберБанк
    300,01 ₽
    Цена опустилась на −25,29 ₽
    −25,29 ₽
    7,77%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"iedo0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Btjs%2Brub%26lr%3D213%26ncrnd%3D30812","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс tjs rub","reqid":"1745024573940380-16008440387304290300-balancer-l7leveler-kubr-yp-sas-235-BAL","lr":"213","counters":{"type":"b","data":{"$header":"iedoz000","logo":"iedoz001","advanced-search":"iedoz002","login":"iedoz004","usermenu":"iedoz005","market-cart":"iedoz007","more-button":"iedoz008","cbir":"iedoz009","clear":"iedoz00a","submit":"iedoz00b","$navigation":"iedoz00c","item":"iedoz00r","tab-search":"iedoz00e","tab-finance":"iedoz00g","tab-images":"iedoz00i","tab-video":"iedoz00k","tab-maps":"iedoz00m","tab-shopping":"iedoz00o","tab-translate":"iedoz00q","tab-all":"iedoz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iedow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"iedo1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iedow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"iedo2":{"state":{"bankUrl":"https://cbr.ru","fromName":"TJS","timeInfo":"ЦБ РФ · 19.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":7.5,"rateText":"1 Таджикский сомони = 7,50 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"}]},{"range":"year","tabText":"Год","data":[{"value":"8.61","ts":"1713474000"},{"value":"8.55","ts":"1713560400"},{"value":"8.54","ts":"1713819600"},{"value":"8.53","ts":"1713906000"},{"value":"8.46","ts":"1713992400"},{"value":"8.42","ts":"1714078800"},{"value":"8.41","ts":"1714165200"},{"value":"8.4","ts":"1714251600"},{"value":"8.43","ts":"1714683600"},{"value":"8.4","ts":"1714770000"},{"value":"8.37","ts":"1715029200"},{"value":"8.34","ts":"1715115600"},{"value":"8.41","ts":"1715202000"},{"value":"8.4","ts":"1715634000"},{"value":"8.38","ts":"1715720400"},{"value":"8.37","ts":"1715806800"},{"value":"8.34","ts":"1715893200"},{"value":"8.36","ts":"1715979600"},{"value":"8.34","ts":"1716238800"},{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"7.06","ts":"1285358400"},{"value":"6.94","ts":"1286308800"},{"value":"6.83","ts":"1287086400"},{"value":"6.9","ts":"1288036800"},{"value":"7.02","ts":"1288818000"},{"value":"7.02","ts":"1289854800"},{"value":"7.11","ts":"1290632400"},{"value":"7.11","ts":"1291410000"},{"value":"6.98","ts":"1292360400"},{"value":"6.95","ts":"1293138000"},{"value":"6.96","ts":"1294779600"},{"value":"6.79","ts":"1295557200"},{"value":"6.77","ts":"1296507600"},{"value":"6.65","ts":"1297285200"},{"value":"6.65","ts":"1298062800"},{"value":"6.48","ts":"1299099600"},{"value":"6.45","ts":"1300136400"},{"value":"6.34","ts":"1300914000"},{"value":"6.35","ts":"1301688000"},{"value":"6.29","ts":"1302638400"},{"value":"6.26","ts":"1303416000"},{"value":"6.07","ts":"1304452800"},{"value":"6.18","ts":"1305316800"},{"value":"6.3","ts":"1306267200"},{"value":"6.11","ts":"1307044800"},{"value":"6.05","ts":"1308081600"},{"value":"6.04","ts":"1308859200"},{"value":"6","ts":"1309809600"},{"value":"6.04","ts":"1310587200"},{"value":"5.88","ts":"1311364800"},{"value":"5.9","ts":"1312315200"},{"value":"6.23","ts":"1313092800"},{"value":"6.2","ts":"1314043200"},{"value":"6.09","ts":"1314820800"},{"value":"6.24","ts":"1315598400"},{"value":"6.61","ts":"1316548800"},{"value":"6.71","ts":"1317326400"},{"value":"6.74","ts":"1318276800"},{"value":"6.51","ts":"1319054400"},{"value":"6.29","ts":"1319832000"},{"value":"6.33","ts":"1320868800"},{"value":"6.5","ts":"1321646400"},{"value":"6.58","ts":"1322596800"},{"value":"6.56","ts":"1323374400"},{"value":"6.73","ts":"1324324800"},{"value":"6.63","ts":"1325102400"},{"value":"6.71","ts":"1326744000"},{"value":"6.45","ts":"1327521600"},{"value":"6.36","ts":"1328299200"},{"value":"6.32","ts":"1329249600"},{"value":"6.19","ts":"1330113600"},{"value":"6.19","ts":"1331064000"},{"value":"6.17","ts":"1331928000"},{"value":"6.08","ts":"1332878400"},{"value":"6.18","ts":"1333656000"},{"value":"6.25","ts":"1334606400"},{"value":"6.16","ts":"1335384000"},{"value":"6.26","ts":"1336248000"},{"value":"6.5","ts":"1337284800"},{"value":"6.68","ts":"1338235200"},{"value":"6.88","ts":"1339012800"},{"value":"6.74","ts":"1340049600"},{"value":"6.89","ts":"1340827200"},{"value":"6.85","ts":"1341604800"},{"value":"6.82","ts":"1342555200"},{"value":"6.85","ts":"1343332800"},{"value":"6.7","ts":"1344283200"},{"value":"6.69","ts":"1345060800"},{"value":"6.68","ts":"1345838400"},{"value":"6.76","ts":"1346788800"},{"value":"6.59","ts":"1347566400"},{"value":"6.56","ts":"1348516800"},{"value":"6.55","ts":"1349294400"},{"value":"6.5","ts":"1350072000"},{"value":"6.53","ts":"1351022400"},{"value":"6.58","ts":"1351800000"},{"value":"6.66","ts":"1352836800"},{"value":"6.54","ts":"1353614400"},{"value":"6.46","ts":"1354564800"},{"value":"6.46","ts":"1355342400"},{"value":"6.45","ts":"1356120000"},{"value":"6.39","ts":"1357761600"},{"value":"6.34","ts":"1358539200"},{"value":"6.32","ts":"1359489600"},{"value":"6.31","ts":"1360267200"},{"value":"6.34","ts":"1361217600"},{"value":"6.44","ts":"1361995200"},{"value":"6.47","ts":"1363032000"},{"value":"6.51","ts":"1363809600"},{"value":"6.54","ts":"1364587200"},{"value":"6.56","ts":"1365537600"},{"value":"6.66","ts":"1366315200"},{"value":"6.62","ts":"1367265600"},{"value":"6.61","ts":"1368648000"},{"value":"6.58","ts":"1369425600"},{"value":"6.69","ts":"1370376000"},{"value":"6.68","ts":"1371240000"},{"value":"6.87","ts":"1372190400"},{"value":"6.95","ts":"1372968000"},{"value":"6.9","ts":"1373918400"},{"value":"6.78","ts":"1374696000"},{"value":"6.94","ts":"1375473600"},{"value":"6.93","ts":"1376424000"},{"value":"6.96","ts":"1377201600"},{"value":"6.98","ts":"1378152000"},{"value":"6.91","ts":"1378929600"},{"value":"6.66","ts":"1379707200"},{"value":"6.77","ts":"1380657600"},{"value":"6.84","ts":"1381435200"},{"value":"6.95","ts":"1382385600"},{"value":"6.77","ts":"1383163200"},{"value":"6.9","ts":"1384200000"},{"value":"6.86","ts":"1384977600"},{"value":"6.95","ts":"1385755200"},{"value":"6.87","ts":"1386705600"},{"value":"6.9","ts":"1387483200"},{"value":"6.91","ts":"1388433600"},{"value":"7.05","ts":"1389902400"},{"value":"7.27","ts":"1390852800"},{"value":"7.34","ts":"1391630400"},{"value":"7.4","ts":"1392408000"},{"value":"7.46","ts":"1393358400"},{"value":"7.59","ts":"1394136000"},{"value":"7.67","ts":"1395172800"},{"value":"7.49","ts":"1395950400"},{"value":"7.31","ts":"1396900800"},{"value":"7.47","ts":"1397678400"},{"value":"7.45","ts":"1398456000"},{"value":"7.15","ts":"1399579200"},{"value":"7.05","ts":"1400616000"},{"value":"6.94","ts":"1401393600"},{"value":"6.86","ts":"1402344000"},{"value":"6.87","ts":"1403294400"},{"value":"6.83","ts":"1404244800"},{"value":"6.74","ts":"1405022400"},{"value":"7.02","ts":"1405972800"},{"value":"7.12","ts":"1406750400"},{"value":"7.25","ts":"1407528000"},{"value":"7.14","ts":"1408478400"},{"value":"7.19","ts":"1409256000"},{"value":"7.33","ts":"1410206400"},{"value":"7.58","ts":"1410984000"},{"value":"7.64","ts":"1411761600"},{"value":"7.92","ts":"1412712000"},{"value":"8.04","ts":"1413489600"},{"value":"8.16","ts":"1414443600"},{"value":"9.35","ts":"1415394000"},{"value":"9.05","ts":"1416344400"},{"value":"9.12","ts":"1417122000"},{"value":"12.4","ts":"1421182800"},{"value":"12.2","ts":"1421960400"},{"value":"12.62","ts":"1422910800"},{"value":"11.66","ts":"1423688400"},{"value":"11.14","ts":"1424466000"},{"value":"11.34","ts":"1425502800"},{"value":"11.25","ts":"1426539600"},{"value":"10.02","ts":"1427317200"},{"value":"9.62","ts":"1428094800"},{"value":"8.63","ts":"1429045200"},{"value":"8.41","ts":"1429822800"},{"value":"7.94","ts":"1430946000"},{"value":"7.83","ts":"1431982800"},{"value":"8.14","ts":"1432760400"},{"value":"8.98","ts":"1433538000"},{"value":"8.61","ts":"1434574800"},{"value":"8.75","ts":"1435352400"},{"value":"9.13","ts":"1436302800"},{"value":"9.09","ts":"1437080400"},{"value":"9.38","ts":"1438030800"},{"value":"10.01","ts":"1438808400"},{"value":"10.37","ts":"1439586000"},{"value":"11.12","ts":"1440536400"},{"value":"10.71","ts":"1441314000"},{"value":"10.69","ts":"1442264400"},{"value":"10.29","ts":"1443042000"},{"value":"10.28","ts":"1443819600"},{"value":"9.63","ts":"1444770000"},{"value":"9.65","ts":"1445547600"},{"value":"9.8","ts":"1446498000"},{"value":"9.88","ts":"1447362000"},{"value":"10.2","ts":"1448312400"},{"value":"10.35","ts":"1449090000"},{"value":"10.43","ts":"1449867600"},{"value":"10.77","ts":"1450731600"},{"value":"10.99","ts":"1451509200"},{"value":"10.56","ts":"1453150800"},{"value":"10.18","ts":"1453928400"},{"value":"9.86","ts":"1454706000"},{"value":"9.75","ts":"1455656400"},{"value":"9.57","ts":"1456520400"},{"value":"9.03","ts":"1457643600"},{"value":"8.74","ts":"1458594000"},{"value":"8.59","ts":"1459371600"},{"value":"8.62","ts":"1460149200"},{"value":"8.36","ts":"1461099600"},{"value":"8.27","ts":"1461877200"},{"value":"8.25","ts":"1463086800"},{"value":"8.55","ts":"1464037200"},{"value":"8.5","ts":"1464814800"},{"value":"8.25","ts":"1465592400"},{"value":"8.12","ts":"1466629200"},{"value":"8.14","ts":"1467406800"},{"value":"8.16","ts":"1468357200"},{"value":"8.11","ts":"1469134800"},{"value":"7.88","ts":"1470085200"},{"value":"8.23","ts":"1470862800"},{"value":"8.12","ts":"1471640400"},{"value":"8.27","ts":"1472590800"},{"value":"8.12","ts":"1473368400"},{"value":"8.24","ts":"1474318800"},{"value":"8.11","ts":"1475096400"},{"value":"7.91","ts":"1475874000"},{"value":"8","ts":"1476824400"},{"value":"8.03","ts":"1477602000"},{"value":"8.08","ts":"1478638800"},{"value":"8.26","ts":"1479416400"},{"value":"8.25","ts":"1480366800"},{"value":"8.12","ts":"1481144400"},{"value":"7.83","ts":"1481922000"},{"value":"7.72","ts":"1482872400"},{"value":"7.56","ts":"1484254800"},{"value":"7.54","ts":"1485205200"},{"value":"7.6","ts":"1485982800"},{"value":"7.43","ts":"1486760400"},{"value":"7.05","ts":"1487710800"},{"value":"7.29","ts":"1488834000"},{"value":"7.14","ts":"1489698000"},{"value":"6.75","ts":"1490648400"},{"value":"6.63","ts":"1491512400"},{"value":"6.33","ts":"1492462800"},{"value":"6.41","ts":"1493240400"},{"value":"6.59","ts":"1494450000"},{"value":"6.5","ts":"1495227600"},{"value":"6.41","ts":"1496178000"},{"value":"6.46","ts":"1496955600"},{"value":"6.65","ts":"1497992400"},{"value":"6.7","ts":"1498770000"},{"value":"6.84","ts":"1499720400"},{"value":"6.72","ts":"1500498000"},{"value":"6.78","ts":"1501275600"},{"value":"6.81","ts":"1502226000"},{"value":"6.72","ts":"1503003600"},{"value":"6.64","ts":"1503954000"},{"value":"6.52","ts":"1504731600"},{"value":"6.54","ts":"1505768400"},{"value":"6.59","ts":"1506546000"},{"value":"6.56","ts":"1507323600"},{"value":"6.51","ts":"1508274000"},{"value":"6.57","ts":"1509051600"},{"value":"6.64","ts":"1510088400"},{"value":"6.81","ts":"1510866000"},{"value":"6.61","ts":"1511816400"},{"value":"6.68","ts":"1512594000"},{"value":"6.67","ts":"1513371600"},{"value":"6.54","ts":"1514322000"},{"value":"6.42","ts":"1515790800"},{"value":"6.4","ts":"1516741200"},{"value":"6.38","ts":"1517518800"},{"value":"6.58","ts":"1518469200"},{"value":"6.43","ts":"1519246800"},{"value":"6.48","ts":"1520283600"},{"value":"6.52","ts":"1521234000"},{"value":"6.48","ts":"1522184400"},{"value":"6.52","ts":"1522962000"},{"value":"7.04","ts":"1523912400"},{"value":"6.95","ts":"1524690000"},{"value":"7.02","ts":"1525813200"},{"value":"6.9","ts":"1526677200"},{"value":"6.97","ts":"1527627600"},{"value":"6.84","ts":"1528405200"},{"value":"7.05","ts":"1529442000"},{"value":"6.91","ts":"1530219600"},{"value":"6.84","ts":"1531170000"},{"value":"6.85","ts":"1531947600"},{"value":"6.69","ts":"1532725200"},{"value":"6.75","ts":"1533675600"},{"value":"7.1","ts":"1534453200"},{"value":"7.16","ts":"1535403600"},{"value":"7.27","ts":"1536181200"},{"value":"7.25","ts":"1536958800"},{"value":"6.98","ts":"1537909200"},{"value":"7.03","ts":"1538686800"},{"value":"6.98","ts":"1539637200"},{"value":"6.96","ts":"1540414800"},{"value":"6.96","ts":"1541192400"},{"value":"7.22","ts":"1542229200"},{"value":"6.97","ts":"1543006800"},{"value":"7.05","ts":"1543957200"},{"value":"7.03","ts":"1544734800"},{"value":"7.26","ts":"1545685200"},{"value":"7.09","ts":"1547154000"},{"value":"7.04","ts":"1548104400"},{"value":"7.01","ts":"1548882000"},{"value":"7","ts":"1549659600"},{"value":"7.02","ts":"1550610000"},{"value":"6.98","ts":"1551387600"},{"value":"6.97","ts":"1552424400"},{"value":"6.75","ts":"1553202000"},{"value":"6.93","ts":"1554152400"},{"value":"6.87","ts":"1554930000"},{"value":"6.78","ts":"1555707600"},{"value":"6.85","ts":"1556658000"},{"value":"6.84","ts":"1558040400"},{"value":"6.83","ts":"1558990800"},{"value":"6.9","ts":"1559768400"},{"value":"6.82","ts":"1560805200"},{"value":"6.66","ts":"1561582800"},{"value":"6.74","ts":"1562360400"},{"value":"6.66","ts":"1563310800"},{"value":"6.7","ts":"1564088400"},{"value":"6.89","ts":"1565038800"},{"value":"6.91","ts":"1565816400"},{"value":"6.77","ts":"1566594000"},{"value":"6.9","ts":"1567544400"},{"value":"6.73","ts":"1568322000"},{"value":"6.6","ts":"1569272400"},{"value":"6.75","ts":"1570050000"},{"value":"6.63","ts":"1570827600"},{"value":"6.57","ts":"1571778000"},{"value":"6.58","ts":"1572555600"},{"value":"6.59","ts":"1573592400"},{"value":"6.58","ts":"1574370000"},{"value":"6.65","ts":"1575320400"},{"value":"6.56","ts":"1576098000"},{"value":"6.45","ts":"1576875600"},{"value":"6.39","ts":"1577826000"},{"value":"6.35","ts":"1579294800"},{"value":"6.48","ts":"1580245200"},{"value":"6.48","ts":"1581022800"},{"value":"6.53","ts":"1581973200"},{"value":"6.78","ts":"1582837200"},{"value":"7.43","ts":"1583874000"},{"value":"8.23","ts":"1584651600"},{"value":"7.48","ts":"1586206800"},{"value":"7.2","ts":"1586984400"},{"value":"7.29","ts":"1587762000"},{"value":"7.2","ts":"1588971600"},{"value":"7.05","ts":"1590008400"},{"value":"6.9","ts":"1590786000"},{"value":"6.68","ts":"1591736400"},{"value":"6.75","ts":"1592600400"},{"value":"6.83","ts":"1593550800"},{"value":"6.88","ts":"1594328400"},{"value":"6.98","ts":"1595278800"},{"value":"7","ts":"1596056400"},{"value":"7.14","ts":"1596834000"},{"value":"7.12","ts":"1597784400"},{"value":"7.29","ts":"1598562000"},{"value":"7.32","ts":"1599512400"},{"value":"7.26","ts":"1600290000"},{"value":"7.44","ts":"1601067600"},{"value":"7.61","ts":"1602018000"},{"value":"7.54","ts":"1602795600"},{"value":"7.4","ts":"1603746000"},{"value":"6.93","ts":"1604610000"},{"value":"6.79","ts":"1605560400"},{"value":"6.66","ts":"1606338000"},{"value":"6.56","ts":"1607115600"},{"value":"6.49","ts":"1608066000"},{"value":"6.61","ts":"1608843600"},{"value":"6.52","ts":"1610485200"},{"value":"6.44","ts":"1611262800"},{"value":"6.63","ts":"1612213200"},{"value":"6.48","ts":"1612990800"},{"value":"6.49","ts":"1613768400"},{"value":"6.45","ts":"1614805200"},{"value":"6.43","ts":"1615842000"},{"value":"6.68","ts":"1616619600"},{"value":"6.67","ts":"1617397200"},{"value":"6.78","ts":"1618347600"},{"value":"6.7","ts":"1619125200"},{"value":"6.6","ts":"1620162000"},{"value":"6.49","ts":"1621026000"},{"value":"6.44","ts":"1621976400"},{"value":"6.42","ts":"1622754000"},{"value":"6.3","ts":"1623790800"},{"value":"6.34","ts":"1624568400"},{"value":"6.43","ts":"1625518800"},{"value":"6.5","ts":"1626296400"},{"value":"6.47","ts":"1627074000"},{"value":"6.39","ts":"1628024400"},{"value":"6.45","ts":"1628802000"},{"value":"6.49","ts":"1629752400"},{"value":"6.46","ts":"1630530000"},{"value":"6.42","ts":"1631307600"},{"value":"6.46","ts":"1632258000"},{"value":"6.41","ts":"1633035600"},{"value":"6.34","ts":"1633986000"},{"value":"6.3","ts":"1634763600"},{"value":"6.27","ts":"1635541200"},{"value":"6.31","ts":"1636664400"},{"value":"6.51","ts":"1637614800"},{"value":"6.55","ts":"1638392400"},{"value":"6.52","ts":"1639170000"},{"value":"6.54","ts":"1640120400"},{"value":"6.51","ts":"1640725200"},{"value":"6.65","ts":"1641848400"},{"value":"6.71","ts":"1642194000"},{"value":"6.76","ts":"1642539600"},{"value":"6.85","ts":"1643058000"},{"value":"6.89","ts":"1643403600"},{"value":"6.83","ts":"1643749200"},{"value":"6.7","ts":"1644267600"},{"value":"6.64","ts":"1644613200"},{"value":"6.75","ts":"1644958800"},{"value":"6.8","ts":"1645477200"},{"value":"7.39","ts":"1645822800"},{"value":"8.13","ts":"1646168400"},{"value":"9.36","ts":"1646514000"},{"value":"8.93","ts":"1646859600"},{"value":"9.51","ts":"1647291600"},{"value":"8.9","ts":"1647637200"},{"value":"8.92","ts":"1647982800"},{"value":"8.03","ts":"1648501200"},{"value":"6.44","ts":"1648846800"},{"value":"6.67","ts":"1649192400"},{"value":"6.33","ts":"1649710800"},{"value":"6.4","ts":"1650056400"},{"value":"6.32","ts":"1650402000"},{"value":"5.87","ts":"1650920400"},{"value":"5.68","ts":"1651266000"},{"value":"5.56","ts":"1651698000"},{"value":"5.51","ts":"1652302800"},{"value":"5.08","ts":"1652734800"},{"value":"4.73","ts":"1653080400"},{"value":"4.83","ts":"1653426000"},{"value":"5.53","ts":"1653944400"},{"value":"5.44","ts":"1654290000"},{"value":"5.35","ts":"1654635600"},{"value":"5.12","ts":"1655240400"},{"value":"5.21","ts":"1655758800"},{"value":"5.05","ts":"1656104400"},{"value":"5.01","ts":"1656450000"},{"value":"5.24","ts":"1656968400"},{"value":"5.79","ts":"1657314000"},{"value":"5.6","ts":"1657659600"},{"value":"5.44","ts":"1658178000"},{"value":"5.59","ts":"1658523600"},{"value":"5.71","ts":"1658869200"},{"value":"6.04","ts":"1659387600"},{"value":"5.88","ts":"1659733200"},{"value":"5.89","ts":"1660078800"},{"value":"5.98","ts":"1660597200"},{"value":"5.77","ts":"1660942800"},{"value":"5.84","ts":"1661288400"},{"value":"5.89","ts":"1661806800"},{"value":"5.89","ts":"1662152400"},{"value":"5.94","ts":"1662498000"},{"value":"5.9","ts":"1663016400"},{"value":"5.86","ts":"1663362000"},{"value":"5.86","ts":"1663707600"},{"value":"5.67","ts":"1664226000"},{"value":"5.41","ts":"1664571600"},{"value":"5.75","ts":"1664917200"},{"value":"6.1","ts":"1665435600"},{"value":"6.17","ts":"1665781200"},{"value":"6.04","ts":"1666126800"},{"value":"5.99","ts":"1666645200"},{"value":"6.02","ts":"1666990800"},{"value":"6.01","ts":"1667336400"},{"value":"6","ts":"1667854800"},{"value":"5.9","ts":"1668200400"},{"value":"5.91","ts":"1668546000"},{"value":"5.95","ts":"1669064400"},{"value":"5.92","ts":"1669410000"},{"value":"5.98","ts":"1669755600"},{"value":"6.09","ts":"1670274000"},{"value":"6.11","ts":"1670619600"},{"value":"6.19","ts":"1670965200"},{"value":"6.5","ts":"1671483600"},{"value":"6.73","ts":"1671829200"},{"value":"6.86","ts":"1672174800"},{"value":"6.88","ts":"1673298000"},{"value":"6.6","ts":"1673643600"},{"value":"6.7","ts":"1673989200"},{"value":"6.68","ts":"1674507600"},{"value":"6.74","ts":"1674853200"},{"value":"6.85","ts":"1675198800"},{"value":"6.84","ts":"1675717200"},{"value":"7.01","ts":"1676062800"},{"value":"7.09","ts":"1676408400"},{"value":"6.98","ts":"1676851200"},{"value":"6.92","ts":"1677456000"},{"value":"6.91","ts":"1677801600"},{"value":"6.91","ts":"1678147200"},{"value":"6.91","ts":"1678741200"},{"value":"7.02","ts":"1679086800"},{"value":"7.04","ts":"1679432400"},{"value":"7.02","ts":"1679950800"},{"value":"7.09","ts":"1680296400"},{"value":"7.27","ts":"1680642000"},{"value":"7.49","ts":"1681160400"},{"value":"7.47","ts":"1681506000"},{"value":"7.48","ts":"1681851600"},{"value":"7.45","ts":"1682370000"},{"value":"7.38","ts":"1682715600"},{"value":"7.33","ts":"1683061200"},{"value":"7.03","ts":"1683752400"},{"value":"7.25","ts":"1684184400"},{"value":"7.32","ts":"1684530000"},{"value":"7.33","ts":"1684962000"},{"value":"7.33","ts":"1685394000"},{"value":"7.41","ts":"1685739600"},{"value":"7.45","ts":"1686085200"},{"value":"7.66","ts":"1686690000"},{"value":"7.7","ts":"1687208400"},{"value":"7.7","ts":"1687554000"},{"value":"7.79","ts":"1687899600"},{"value":"8.18","ts":"1688418000"},{"value":"8.4","ts":"1688763600"},{"value":"8.29","ts":"1689109200"},{"value":"8.28","ts":"1689627600"},{"value":"8.28","ts":"1689973200"},{"value":"8.25","ts":"1690318800"},{"value":"8.39","ts":"1690837200"},{"value":"8.68","ts":"1691182800"},{"value":"8.79","ts":"1691528400"},{"value":"9.23","ts":"1692046800"},{"value":"8.52","ts":"1692392400"},{"value":"8.59","ts":"1692738000"},{"value":"8.71","ts":"1693256400"},{"value":"8.79","ts":"1693602000"},{"value":"8.9","ts":"1693947600"},{"value":"8.81","ts":"1694466000"},{"value":"8.82","ts":"1694811600"},{"value":"8.78","ts":"1695157200"},{"value":"8.77","ts":"1695675600"},{"value":"8.89","ts":"1696021200"},{"value":"9.06","ts":"1696366800"},{"value":"9.24","ts":"1696885200"},{"value":"8.88","ts":"1697230800"},{"value":"8.88","ts":"1697576400"},{"value":"8.64","ts":"1698094800"},{"value":"8.51","ts":"1698440400"},{"value":"8.4","ts":"1698786000"},{"value":"8.44","ts":"1699390800"},{"value":"8.41","ts":"1699909200"},{"value":"8.14","ts":"1700254800"},{"value":"8.02","ts":"1700600400"},{"value":"8.1","ts":"1701118800"},{"value":"8.2","ts":"1701464400"},{"value":"8.36","ts":"1701810000"},{"value":"8.3","ts":"1702328400"},{"value":"8.19","ts":"1702674000"},{"value":"8.22","ts":"1703019600"},{"value":"8.39","ts":"1703538000"},{"value":"8.19","ts":"1703883600"},{"value":"8.25","ts":"1704834000"},{"value":"8.01","ts":"1705352400"},{"value":"8.09","ts":"1705698000"},{"value":"8.03","ts":"1706043600"},{"value":"8.18","ts":"1706562000"},{"value":"8.27","ts":"1706907600"},{"value":"8.28","ts":"1707253200"},{"value":"8.31","ts":"1707771600"},{"value":"8.45","ts":"1708117200"},{"value":"8.43","ts":"1708462800"},{"value":"8.45","ts":"1708981200"},{"value":"8.34","ts":"1709326800"},{"value":"8.32","ts":"1709672400"},{"value":"8.27","ts":"1710190800"},{"value":"8.39","ts":"1710536400"},{"value":"8.42","ts":"1710882000"},{"value":"8.47","ts":"1711400400"},{"value":"8.45","ts":"1711486800"},{"value":"8.45","ts":"1711573200"},{"value":"8.42","ts":"1711659600"},{"value":"8.43","ts":"1711746000"},{"value":"8.43","ts":"1712005200"},{"value":"8.44","ts":"1712091600"},{"value":"8.43","ts":"1712178000"},{"value":"8.43","ts":"1712264400"},{"value":"8.44","ts":"1712350800"},{"value":"8.45","ts":"1712610000"},{"value":"8.47","ts":"1712696400"},{"value":"8.52","ts":"1712782800"},{"value":"8.56","ts":"1712869200"},{"value":"8.54","ts":"1712955600"},{"value":"8.57","ts":"1713214800"},{"value":"8.61","ts":"1713301200"},{"value":"8.63","ts":"1713387600"},{"value":"8.61","ts":"1713474000"},{"value":"8.55","ts":"1713560400"},{"value":"8.54","ts":"1713819600"},{"value":"8.53","ts":"1713906000"},{"value":"8.46","ts":"1713992400"},{"value":"8.42","ts":"1714078800"},{"value":"8.41","ts":"1714165200"},{"value":"8.4","ts":"1714251600"},{"value":"8.43","ts":"1714683600"},{"value":"8.4","ts":"1714770000"},{"value":"8.37","ts":"1715029200"},{"value":"8.34","ts":"1715115600"},{"value":"8.41","ts":"1715202000"},{"value":"8.4","ts":"1715634000"},{"value":"8.38","ts":"1715720400"},{"value":"8.37","ts":"1715806800"},{"value":"8.34","ts":"1715893200"},{"value":"8.36","ts":"1715979600"},{"value":"8.34","ts":"1716238800"},{"value":"8.33","ts":"1716325200"},{"value":"8.32","ts":"1716411600"},{"value":"8.34","ts":"1716498000"},{"value":"8.3","ts":"1716584400"},{"value":"8.2","ts":"1716843600"},{"value":"8.19","ts":"1716930000"},{"value":"8.28","ts":"1717016400"},{"value":"8.33","ts":"1717102800"},{"value":"8.38","ts":"1717189200"},{"value":"8.3","ts":"1717448400"},{"value":"8.25","ts":"1717534800"},{"value":"8.25","ts":"1717621200"},{"value":"8.26","ts":"1717707600"},{"value":"8.27","ts":"1717794000"},{"value":"8.29","ts":"1718053200"},{"value":"8.3","ts":"1718139600"},{"value":"8.22","ts":"1718312400"},{"value":"8.28","ts":"1718398800"},{"value":"8.28","ts":"1718658000"},{"value":"8.09","ts":"1718744400"},{"value":"7.71","ts":"1718830800"},{"value":"8.02","ts":"1718917200"},{"value":"8.27","ts":"1719003600"},{"value":"8.2","ts":"1719262800"},{"value":"8.18","ts":"1719349200"},{"value":"8.23","ts":"1719435600"},{"value":"7.96","ts":"1719522000"},{"value":"8.04","ts":"1719608400"},{"value":"8.19","ts":"1719867600"},{"value":"8.25","ts":"1719954000"},{"value":"8.24","ts":"1720040400"},{"value":"8.27","ts":"1720126800"},{"value":"8.27","ts":"1720213200"},{"value":"8.26","ts":"1720472400"},{"value":"8.26","ts":"1720558800"},{"value":"8.24","ts":"1720645200"},{"value":"8.25","ts":"1720731600"},{"value":"8.23","ts":"1720818000"},{"value":"8.24","ts":"1721077200"},{"value":"8.27","ts":"1721163600"},{"value":"8.26","ts":"1721250000"},{"value":"8.24","ts":"1721336400"},{"value":"8.26","ts":"1721422800"},{"value":"8.23","ts":"1721682000"},{"value":"8.19","ts":"1721768400"},{"value":"8.12","ts":"1721854800"},{"value":"8.01","ts":"1721941200"},{"value":"8.05","ts":"1722027600"},{"value":"8.13","ts":"1722286800"},{"value":"8.13","ts":"1722373200"},{"value":"8.12","ts":"1722459600"},{"value":"8.09","ts":"1722546000"},{"value":"8.08","ts":"1722632400"},{"value":"8.01","ts":"1722891600"},{"value":"8.03","ts":"1722978000"},{"value":"8.11","ts":"1723064400"},{"value":"8.18","ts":"1723150800"},{"value":"8.31","ts":"1723237200"},{"value":"8.49","ts":"1723496400"},{"value":"8.75","ts":"1723582800"},{"value":"8.46","ts":"1723669200"},{"value":"8.33","ts":"1723755600"},{"value":"8.34","ts":"1723842000"},{"value":"8.4","ts":"1724101200"},{"value":"8.5","ts":"1724187600"},{"value":"8.59","ts":"1724274000"},{"value":"8.56","ts":"1724360400"},{"value":"8.58","ts":"1724446800"},{"value":"8.6","ts":"1724706000"},{"value":"8.57","ts":"1724792400"},{"value":"8.57","ts":"1724878800"},{"value":"8.57","ts":"1724965200"},{"value":"8.55","ts":"1725051600"},{"value":"8.43","ts":"1725310800"},{"value":"8.3","ts":"1725397200"},{"value":"8.34","ts":"1725483600"},{"value":"8.41","ts":"1725570000"},{"value":"8.43","ts":"1725656400"},{"value":"8.48","ts":"1725915600"},{"value":"8.55","ts":"1726002000"},{"value":"8.56","ts":"1726088400"},{"value":"8.54","ts":"1726174800"},{"value":"8.53","ts":"1726261200"},{"value":"8.55","ts":"1726520400"},{"value":"8.58","ts":"1726606800"},{"value":"8.6","ts":"1726693200"},{"value":"8.7","ts":"1726779600"},{"value":"8.69","ts":"1726866000"},{"value":"8.72","ts":"1727125200"},{"value":"8.72","ts":"1727211600"},{"value":"8.67","ts":"1727298000"},{"value":"8.68","ts":"1727384400"},{"value":"8.7","ts":"1727470800"},{"value":"8.75","ts":"1727730000"},{"value":"8.77","ts":"1727816400"},{"value":"8.87","ts":"1727902800"},{"value":"8.92","ts":"1727989200"},{"value":"8.91","ts":"1728075600"},{"value":"9.03","ts":"1728334800"},{"value":"9.02","ts":"1728421200"},{"value":"9.1","ts":"1728507600"},{"value":"9.13","ts":"1728594000"},{"value":"9.01","ts":"1728680400"},{"value":"9.02","ts":"1728939600"},{"value":"9.1","ts":"1729026000"},{"value":"9.12","ts":"1729112400"},{"value":"9.12","ts":"1729198800"},{"value":"9.05","ts":"1729285200"},{"value":"9.01","ts":"1729544400"},{"value":"9.06","ts":"1729630800"},{"value":"9.06","ts":"1729717200"},{"value":"9.07","ts":"1729803600"},{"value":"9.07","ts":"1729890000"},{"value":"9.12","ts":"1730149200"},{"value":"9.13","ts":"1730235600"},{"value":"9.11","ts":"1730322000"},{"value":"9.11","ts":"1730408400"},{"value":"9.15","ts":"1730494800"},{"value":"9.16","ts":"1730581200"},{"value":"9.21","ts":"1730840400"},{"value":"9.22","ts":"1730926800"},{"value":"9.21","ts":"1731013200"},{"value":"9.18","ts":"1731099600"},{"value":"9.19","ts":"1731358800"},{"value":"9.19","ts":"1731445200"},{"value":"9.23","ts":"1731531600"},{"value":"9.29","ts":"1731618000"},{"value":"9.38","ts":"1731704400"},{"value":"9.37","ts":"1731963600"},{"value":"9.38","ts":"1732050000"},{"value":"9.4","ts":"1732136400"},{"value":"9.44","ts":"1732222800"},{"value":"9.62","ts":"1732309200"},{"value":"9.73","ts":"1732568400"},{"value":"9.84","ts":"1732654800"},{"value":"10.11","ts":"1732741200"},{"value":"10.25","ts":"1732827600"},{"value":"9.92","ts":"1732914000"},{"value":"9.83","ts":"1733173200"},{"value":"9.73","ts":"1733259600"},{"value":"9.55","ts":"1733346000"},{"value":"9.46","ts":"1733432400"},{"value":"9.11","ts":"1733518800"},{"value":"9.12","ts":"1733778000"},{"value":"9.18","ts":"1733864400"},{"value":"9.45","ts":"1733950800"},{"value":"9.51","ts":"1734037200"},{"value":"9.46","ts":"1734123600"},{"value":"9.42","ts":"1734382800"},{"value":"9.43","ts":"1734469200"},{"value":"9.42","ts":"1734555600"},{"value":"9.48","ts":"1734642000"},{"value":"9.37","ts":"1734728400"},{"value":"9.3","ts":"1734987600"},{"value":"9.14","ts":"1735074000"},{"value":"9.11","ts":"1735160400"},{"value":"9.08","ts":"1735246800"},{"value":"9.2","ts":"1735333200"},{"value":"9.3","ts":"1735419600"},{"value":"9.35","ts":"1736456400"},{"value":"9.31","ts":"1736542800"},{"value":"9.38","ts":"1736802000"},{"value":"9.45","ts":"1736888400"},{"value":"9.39","ts":"1736974800"},{"value":"9.35","ts":"1737061200"},{"value":"9.35","ts":"1737147600"},{"value":"9.32","ts":"1737406800"},{"value":"9.13","ts":"1737493200"},{"value":"8.98","ts":"1737579600"},{"value":"9.05","ts":"1737666000"},{"value":"8.98","ts":"1737752400"},{"value":"8.87","ts":"1738011600"},{"value":"8.95","ts":"1738098000"},{"value":"8.97","ts":"1738184400"},{"value":"8.99","ts":"1738270800"},{"value":"8.95","ts":"1738357200"},{"value":"9.15","ts":"1738616400"},{"value":"9.01","ts":"1738702800"},{"value":"8.96","ts":"1738789200"},{"value":"8.85","ts":"1738875600"},{"value":"8.89","ts":"1738962000"},{"value":"8.85","ts":"1739221200"},{"value":"8.75","ts":"1739307600"},{"value":"8.59","ts":"1739394000"},{"value":"8.32","ts":"1739480400"},{"value":"8.25","ts":"1739566800"},{"value":"8.36","ts":"1739826000"},{"value":"8.35","ts":"1739912400"},{"value":"8.26","ts":"1739998800"},{"value":"8.08","ts":"1740085200"},{"value":"8.05","ts":"1740171600"},{"value":"8.06","ts":"1740430800"},{"value":"7.92","ts":"1740517200"},{"value":"7.85","ts":"1740603600"},{"value":"8.02","ts":"1740690000"},{"value":"8.08","ts":"1740776400"},{"value":"8.17","ts":"1741035600"},{"value":"8.16","ts":"1741122000"},{"value":"8.21","ts":"1741208400"},{"value":"8.19","ts":"1741294800"},{"value":"8.15","ts":"1741381200"},{"value":"8.07","ts":"1741640400"},{"value":"7.91","ts":"1741726800"},{"value":"7.92","ts":"1741813200"},{"value":"7.92","ts":"1741899600"},{"value":"7.83","ts":"1741986000"},{"value":"7.71","ts":"1742245200"},{"value":"7.46","ts":"1742331600"},{"value":"7.58","ts":"1742418000"},{"value":"7.72","ts":"1742504400"},{"value":"7.74","ts":"1742590800"},{"value":"7.67","ts":"1742850000"},{"value":"7.7","ts":"1742936400"},{"value":"7.71","ts":"1743022800"},{"value":"7.67","ts":"1743109200"},{"value":"7.67","ts":"1743195600"},{"value":"7.84","ts":"1743454800"},{"value":"7.78","ts":"1743541200"},{"value":"7.75","ts":"1743627600"},{"value":"7.76","ts":"1743714000"},{"value":"7.75","ts":"1743800400"},{"value":"7.91","ts":"1744059600"},{"value":"7.85","ts":"1744146000"},{"value":"7.91","ts":"1744232400"},{"value":"7.81","ts":"1744318800"},{"value":"7.71","ts":"1744405200"},{"value":"7.6","ts":"1744664400"},{"value":"7.57","ts":"1744750800"},{"value":"7.59","ts":"1744837200"},{"value":"7.55","ts":"1744923600"},{"value":"7.5","ts":"1745010000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://ya.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+tjs+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"9042903001745024573","uid":null,"queryText":"курс tjs rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,05008 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,66%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,67%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,07815 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,03%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,11 ₽","hideAbsoluteDelta":false,"relativeDelta":"−12,9%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,44 ₽","hideAbsoluteDelta":false,"relativeDelta":"6,27%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,14 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,98.37,100.22,109.58,99.42,102.91,99.87,101.91,101.96,97.13,98.53,94.05,88.51,88.26,88.39,81.5,84.19,84.55,85.02,81.14],"allTimeValue":[5.96,25.48,29.15,31.64,28.65,26.8,23.43,29.43,32.11,32.12,62.68,64.15,68.15,70.44,75.68,60.74,96.63,92.51,85.57,96.09,99.1,81.14],"monthValue":[82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14],"yearValue":[94.09,91.82,88.44,89.07,87.3,88.09,85.7,90.69,89.7,92.92,96.95,96.74,97.96,108.01,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,83.87,83.68,84.55,86.19,85.02,82.3,81.14]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,36%","direction":"positive"}}},{"name":"Евро","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.38,40.54,40.81,48.1,69.34,64.28,74.33,92.6,102.67,73.11,100.3,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,96%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,10.13,8.72,9.76,9.04,11.57,11.49,8.71,10.03,12.6,12.6,12.6,12.01,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,02%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,58.49,43.26,34.65,38.96,37.84,44.69,43.18,36.04,39.75,53,53.34,53.6,51.84,53.64,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0854,0.1111,0.1347,0.1254,0.135,0.1334,0.1443,0.1586,0.1433,0.1782,0.248604,0.228844,0.23565,0.226806,0.232178,0.249621,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8469","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iedow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"iedo3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]}},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,77 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]}},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]}},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]}},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1744837200","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.83","Ts":"1729198800","AbsoluteDelta":"+231.5"},"QuarterDelta":{"RelativeDelta":"+2.12","Ts":"1737061200","AbsoluteDelta":"+87"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.5747","Ts":"1744401600","AbsoluteDelta":"+24"},"MonthDelta":{"RelativeDelta":"-9.5","Ts":"1742331600","AbsoluteDelta":"-441"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1744837200","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-0.6634","Ts":"1729198800","AbsoluteDelta":"-0.9"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1737061200","AbsoluteDelta":"-3.99"},"AllTimeDelta":{"RelativeDelta":"-51.06","Ts":"1147896000","AbsoluteDelta":"-140.59"},"WeekDelta":{"RelativeDelta":"+1.4","Ts":"1744401600","AbsoluteDelta":"+1.86"},"MonthDelta":{"RelativeDelta":"-19.94","Ts":"1742331600","AbsoluteDelta":"-33.56"},"YearDelta":{"RelativeDelta":"-18.52","Ts":"1713387600","AbsoluteDelta":"-30.63"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.77","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1744837200","AbsoluteDelta":"-79.2"},"HalfYearDelta":{"RelativeDelta":"+22.48","Ts":"1729198800","AbsoluteDelta":"+577.3"},"QuarterDelta":{"RelativeDelta":"+3.05","Ts":"1737061200","AbsoluteDelta":"+93"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"-0.7446","Ts":"1744401600","AbsoluteDelta":"-23.6"},"MonthDelta":{"RelativeDelta":"-13.58","Ts":"1742331600","AbsoluteDelta":"-494.2"},"YearDelta":{"RelativeDelta":"+2.44","Ts":"1713387600","AbsoluteDelta":"+74.8"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1744837200","AbsoluteDelta":"-2.77"},"HalfYearDelta":{"RelativeDelta":"-14.36","Ts":"1729198800","AbsoluteDelta":"-15.74"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737061200","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-17.68","Ts":"1230152400","AbsoluteDelta":"-20.15"},"WeekDelta":{"RelativeDelta":"-3.6","Ts":"1744401600","AbsoluteDelta":"-3.5"},"MonthDelta":{"RelativeDelta":"-27.11","Ts":"1742331600","AbsoluteDelta":"-34.9"},"YearDelta":{"RelativeDelta":"-65.59","Ts":"1713387600","AbsoluteDelta":"-178.86"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.57","Ts":"1744837200","AbsoluteDelta":"-4.79"},"HalfYearDelta":{"RelativeDelta":"+16.65","Ts":"1729198800","AbsoluteDelta":"+42.82"},"QuarterDelta":{"RelativeDelta":"+5.81","Ts":"1737061200","AbsoluteDelta":"+16.48"},"AllTimeDelta":{"RelativeDelta":"+504.25","Ts":"1146513600","AbsoluteDelta":"+250.36"},"WeekDelta":{"RelativeDelta":"+0.0667","Ts":"1744401600","AbsoluteDelta":"+0.2"},"MonthDelta":{"RelativeDelta":"-7.77","Ts":"1742331600","AbsoluteDelta":"-25.29"},"YearDelta":{"RelativeDelta":"-2.59","Ts":"1713387600","AbsoluteDelta":"-7.98"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс tjs rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iedow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"iedo4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20tjs%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"iedow05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}