Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции СберБанк (SBER)

    SBERСберБанкБиржа MOEX, время открытия 23:50, дата 18.04.2025
    MOEX
    23:50
    18.04.2025
    Цена акций
    300,01 ₽
    Цена акций опустилась на −25,29 ₽
    −25,29 ₽
    Цена акций опустилась на −7,77%
    −7,77%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,22 ₽
    Цена выросла на 1,40 ₽
    +1,40 ₽
    1,54%
    CNY
    Китайский юань
    11,09 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    3,02%
    AZN
    Азербайджанский манат
    47,73 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    2,07%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,004 ₽
    −0,004 ₽
    1,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"fs2m0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BSBER%26lr%3D213%26ncrnd%3D46905","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки SBER","reqid":"1745066425877785-2328261862944722681-balancer-l7leveler-kubr-yp-klg-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"fs2mz000","logo":"fs2mz001","advanced-search":"fs2mz002","login":"fs2mz004","usermenu":"fs2mz005","market-cart":"fs2mz007","more-button":"fs2mz008","cbir":"fs2mz009","clear":"fs2mz00a","submit":"fs2mz00b","$navigation":"fs2mz00c","item":"fs2mz00r","tab-search":"fs2mz00e","tab-finance":"fs2mz00g","tab-images":"fs2mz00i","tab-video":"fs2mz00k","tab-maps":"fs2mz00m","tab-shopping":"fs2mz00o","tab-translate":"fs2mz00q","tab-all":"fs2mz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs2mw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"fs2m1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs2mw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"fs2m2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"24650","open":"304.8","close":"304.8","value":"304.8","low":"304.7","high":"304.8","ts":"1744922700"},{"volume":"90920","open":"302.7","close":"302.7","value":"302.7","low":"302.7","high":"302.7","ts":"1744948500"},{"volume":"23210","open":"302.78","close":"302.93","value":"302.93","low":"302.73","high":"302.96","ts":"1744948800"},{"volume":"84370","open":"302.29","close":"302.18","value":"302.18","low":"301.98","high":"302.3","ts":"1744949100"},{"volume":"179350","open":"301.7","close":"302","value":"302","low":"301.7","high":"302","ts":"1744949400"},{"volume":"101690","open":"302.92","close":"302.99","value":"302.99","low":"302.88","high":"303","ts":"1744949700"},{"volume":"2620","open":"302.8","close":"302.85","value":"302.85","low":"302.66","high":"302.85","ts":"1744950000"},{"volume":"13850","open":"302.58","close":"302.51","value":"302.51","low":"302.51","high":"302.62","ts":"1744950300"},{"volume":"17070","open":"302.54","close":"302.5","value":"302.5","low":"302.5","high":"302.56","ts":"1744950600"},{"volume":"23060","open":"302.51","close":"302.58","value":"302.58","low":"302.5","high":"302.58","ts":"1744950900"},{"volume":"19890","open":"302.51","close":"302.54","value":"302.54","low":"302.5","high":"302.54","ts":"1744951200"},{"volume":"43300","open":"302.22","close":"302.3","value":"302.3","low":"302.2","high":"302.3","ts":"1744951500"},{"volume":"18060","open":"302.31","close":"302.28","value":"302.28","low":"302.2","high":"302.31","ts":"1744951800"},{"volume":"40650","open":"302.2","close":"302.02","value":"302.02","low":"302.02","high":"302.2","ts":"1744952100"},{"volume":"117720","open":"301.7","close":"301.73","value":"301.73","low":"301.67","high":"301.8","ts":"1744952400"},{"volume":"7740","open":"302.1","close":"302.19","value":"302.19","low":"302.08","high":"302.22","ts":"1744952700"},{"volume":"6880","open":"302.02","close":"301.98","value":"301.98","low":"301.9","high":"302.02","ts":"1744953000"},{"volume":"8450","open":"302.19","close":"302.2","value":"302.2","low":"302.12","high":"302.2","ts":"1744953300"},{"volume":"7440","open":"302.36","close":"302.42","value":"302.42","low":"302.33","high":"302.44","ts":"1744953600"},{"volume":"3140","open":"302.29","close":"302.31","value":"302.31","low":"302.19","high":"302.34","ts":"1744953900"},{"volume":"5300","open":"302.42","close":"302.33","value":"302.33","low":"302.33","high":"302.47","ts":"1744954200"},{"volume":"5240","open":"302.39","close":"302.39","value":"302.39","low":"302.35","high":"302.4","ts":"1744954500"},{"volume":"3280","open":"302.2","close":"302.11","value":"302.11","low":"302.11","high":"302.22","ts":"1744954800"},{"volume":"25900","open":"302.14","close":"302.1","value":"302.1","low":"302.01","high":"302.2","ts":"1744955100"},{"volume":"4880","open":"302.22","close":"302.27","value":"302.27","low":"302.22","high":"302.27","ts":"1744955400"},{"volume":"3930","open":"302.3","close":"302.3","value":"302.3","low":"302.29","high":"302.3","ts":"1744955700"},{"volume":"20860","open":"303.01","close":"302.98","value":"302.98","low":"302.86","high":"303.03","ts":"1744956000"},{"volume":"98960","open":"303.15","close":"303.15","value":"303.15","low":"302.96","high":"303.19","ts":"1744956300"},{"volume":"24640","open":"303.12","close":"303.13","value":"303.13","low":"303.02","high":"303.24","ts":"1744956600"},{"volume":"35350","open":"303.04","close":"303.08","value":"303.08","low":"303.02","high":"303.25","ts":"1744956900"},{"volume":"9320","open":"302.77","close":"302.61","value":"302.61","low":"302.61","high":"302.86","ts":"1744957200"},{"volume":"18880","open":"302.76","close":"302.96","value":"302.96","low":"302.63","high":"302.96","ts":"1744957500"},{"volume":"1300","open":"303.15","close":"303.14","value":"303.14","low":"303.12","high":"303.18","ts":"1744957800"},{"volume":"10650","open":"303.07","close":"303.06","value":"303.06","low":"303.05","high":"303.09","ts":"1744958100"},{"volume":"1350","open":"302.9","close":"302.89","value":"302.89","low":"302.89","high":"302.9","ts":"1744958400"},{"volume":"35650","open":"302.9","close":"302.83","value":"302.83","low":"302.8","high":"302.9","ts":"1744958700"},{"volume":"25770","open":"302.67","close":"302.73","value":"302.73","low":"302.66","high":"302.79","ts":"1744959000"},{"volume":"17530","open":"302.7","close":"302.69","value":"302.69","low":"302.6","high":"302.74","ts":"1744959300"},{"volume":"39630","open":"302.43","close":"302.35","value":"302.35","low":"302.32","high":"302.44","ts":"1744959600"},{"volume":"43450","open":"302.49","close":"302.31","value":"302.31","low":"302.22","high":"302.49","ts":"1744959900"},{"volume":"31770","open":"302.6","close":"302.96","value":"302.96","low":"302.6","high":"303","ts":"1744960200"},{"volume":"90770","open":"303.22","close":"303","value":"303","low":"302.94","high":"303.31","ts":"1744960500"},{"volume":"160330","open":"303.01","close":"303.39","value":"303.39","low":"303","high":"303.7","ts":"1744960800"},{"volume":"51870","open":"303.75","close":"303.72","value":"303.72","low":"303.6","high":"303.77","ts":"1744961100"},{"volume":"53520","open":"303.34","close":"303.3","value":"303.3","low":"303.07","high":"303.34","ts":"1744961400"},{"volume":"4070","open":"303.54","close":"303.44","value":"303.44","low":"303.4","high":"303.56","ts":"1744961700"},{"volume":"9490","open":"303.52","close":"303.5","value":"303.5","low":"303.5","high":"303.59","ts":"1744962000"},{"volume":"6240","open":"303.12","close":"303.13","value":"303.13","low":"303.09","high":"303.18","ts":"1744962300"},{"volume":"23310","open":"302.92","close":"302.97","value":"302.97","low":"302.89","high":"303.09","ts":"1744962600"},{"volume":"450","open":"303.07","close":"303.07","value":"303.07","low":"303.07","high":"303.1","ts":"1744962900"},{"volume":"1740","open":"302.86","close":"302.86","value":"302.86","low":"302.84","high":"302.89","ts":"1744963200"},{"volume":"4210","open":"302.89","close":"302.89","value":"302.89","low":"302.88","high":"302.94","ts":"1744963500"},{"volume":"33210","open":"302.39","close":"302.22","value":"302.22","low":"302.21","high":"302.49","ts":"1744963800"},{"volume":"12730","open":"302.14","close":"301.91","value":"301.91","low":"301.91","high":"302.14","ts":"1744964100"},{"volume":"21490","open":"301.98","close":"301.88","value":"301.88","low":"301.82","high":"301.98","ts":"1744964400"},{"volume":"49520","open":"301.6","close":"301.59","value":"301.59","low":"301.56","high":"301.6","ts":"1744964700"},{"volume":"9680","open":"301.8","close":"301.83","value":"301.83","low":"301.79","high":"301.88","ts":"1744965000"},{"volume":"53960","open":"301.75","close":"301.86","value":"301.86","low":"301.74","high":"301.86","ts":"1744965300"},{"volume":"36290","open":"301.75","close":"301.72","value":"301.72","low":"301.71","high":"301.76","ts":"1744965600"},{"volume":"14440","open":"301.65","close":"301.7","value":"301.7","low":"301.65","high":"301.7","ts":"1744965900"},{"volume":"43870","open":"301.44","close":"301.3","value":"301.3","low":"301.3","high":"301.44","ts":"1744966200"},{"volume":"54040","open":"301.47","close":"301.49","value":"301.49","low":"301.45","high":"301.5","ts":"1744966500"},{"volume":"128150","open":"301.5","close":"301.5","value":"301.5","low":"301.49","high":"301.5","ts":"1744966800"},{"volume":"20000","open":"301.43","close":"301.4","value":"301.4","low":"301.37","high":"301.44","ts":"1744967100"},{"volume":"297940","open":"301.25","close":"301.02","value":"301.02","low":"300.99","high":"301.26","ts":"1744967400"},{"volume":"84850","open":"301.19","close":"301.3","value":"301.3","low":"301.11","high":"301.36","ts":"1744967700"},{"volume":"54120","open":"301.4","close":"301.4","value":"301.4","low":"301.3","high":"301.4","ts":"1744968000"},{"volume":"12920","open":"301.34","close":"301.33","value":"301.33","low":"301.29","high":"301.34","ts":"1744968300"},{"volume":"38610","open":"300.97","close":"300.86","value":"300.86","low":"300.85","high":"300.99","ts":"1744968600"},{"volume":"476600","open":"300.65","close":"300.15","value":"300.15","low":"300.14","high":"300.66","ts":"1744968900"},{"volume":"139860","open":"299.59","close":"299.32","value":"299.32","low":"299.3","high":"299.6","ts":"1744969200"},{"volume":"34970","open":"299.28","close":"299.29","value":"299.29","low":"299.09","high":"299.35","ts":"1744969500"},{"volume":"114740","open":"299.2","close":"299.02","value":"299.02","low":"299.01","high":"299.21","ts":"1744969800"},{"volume":"276770","open":"298.71","close":"298.21","value":"298.21","low":"298.2","high":"298.75","ts":"1744970100"},{"volume":"173890","open":"298.5","close":"298.6","value":"298.6","low":"298.41","high":"298.61","ts":"1744970400"},{"volume":"40410","open":"298.7","close":"298.64","value":"298.64","low":"298.63","high":"298.92","ts":"1744970700"},{"volume":"753350","open":"298.34","close":"297.22","value":"297.22","low":"297.11","high":"298.41","ts":"1744971000"},{"volume":"100380","open":"296.83","close":"296.82","value":"296.82","low":"296.71","high":"297.09","ts":"1744971300"},{"volume":"78490","open":"297.32","close":"297.29","value":"297.29","low":"297.28","high":"297.33","ts":"1744971600"},{"volume":"88180","open":"297.46","close":"297.62","value":"297.62","low":"297.4","high":"297.8","ts":"1744971900"},{"volume":"64170","open":"297.77","close":"297.5","value":"297.5","low":"297.5","high":"297.83","ts":"1744972200"},{"volume":"30710","open":"297.2","close":"297.3","value":"297.3","low":"297.08","high":"297.3","ts":"1744972500"},{"volume":"19840","open":"297.3","close":"297.34","value":"297.34","low":"297.19","high":"297.38","ts":"1744972800"},{"volume":"42410","open":"297.5","close":"297.41","value":"297.41","low":"297.33","high":"297.51","ts":"1744973100"},{"volume":"19690","open":"297.47","close":"297.51","value":"297.51","low":"297.41","high":"297.51","ts":"1744973400"},{"volume":"12590","open":"297.37","close":"297.34","value":"297.34","low":"297.3","high":"297.44","ts":"1744973700"},{"volume":"38110","open":"297.12","close":"297.11","value":"297.11","low":"297.1","high":"297.2","ts":"1744974000"},{"volume":"297860","open":"296.72","close":"296.36","value":"296.36","low":"296.3","high":"296.72","ts":"1744974300"},{"volume":"79190","open":"297.21","close":"297.24","value":"297.24","low":"297","high":"297.24","ts":"1744974600"},{"volume":"105950","open":"297.89","close":"297.94","value":"297.94","low":"297.7","high":"298.14","ts":"1744974900"},{"volume":"32260","open":"297.84","close":"297.81","value":"297.81","low":"297.7","high":"297.88","ts":"1744975200"},{"volume":"45370","open":"297.47","close":"297.79","value":"297.79","low":"297.42","high":"297.8","ts":"1744975500"},{"volume":"36350","open":"298.27","close":"298.33","value":"298.33","low":"298.15","high":"298.35","ts":"1744975800"},{"volume":"28280","open":"298.65","close":"298.73","value":"298.73","low":"298.6","high":"298.79","ts":"1744976100"},{"volume":"66600","open":"298.67","close":"298.63","value":"298.63","low":"298.43","high":"298.74","ts":"1744976400"},{"volume":"54290","open":"298.31","close":"298.31","value":"298.31","low":"298.23","high":"298.33","ts":"1744976700"},{"volume":"9550","open":"298.32","close":"298.22","value":"298.22","low":"298.15","high":"298.33","ts":"1744977000"},{"volume":"18000","open":"297.75","close":"297.9","value":"297.9","low":"297.74","high":"297.96","ts":"1744977300"},{"volume":"41050","open":"298.53","close":"298.45","value":"298.45","low":"298.37","high":"298.61","ts":"1744977600"},{"volume":"23720","open":"298.35","close":"297.94","value":"297.94","low":"297.87","high":"298.35","ts":"1744977900"},{"volume":"9490","open":"297.8","close":"297.89","value":"297.89","low":"297.78","high":"297.9","ts":"1744978200"},{"volume":"10320","open":"297.4","close":"297.65","value":"297.65","low":"297.34","high":"297.66","ts":"1744978500"},{"volume":"26640","open":"297.39","close":"297.4","value":"297.4","low":"297.27","high":"297.41","ts":"1744978800"},{"volume":"2040","open":"297.5","close":"297.47","value":"297.47","low":"297.4","high":"297.5","ts":"1744979100"},{"volume":"2070","open":"297.75","close":"297.8","value":"297.8","low":"297.75","high":"297.82","ts":"1744979400"},{"volume":"8960","open":"297.6","close":"297.59","value":"297.59","low":"297.59","high":"297.6","ts":"1744979700"},{"volume":"84060","open":"298.33","close":"298.3","value":"298.3","low":"297.92","high":"298.33","ts":"1744980000"},{"volume":"2840","open":"298.09","close":"298.08","value":"298.08","low":"298.04","high":"298.1","ts":"1744980300"},{"volume":"3530","open":"298.05","close":"298.04","value":"298.04","low":"298","high":"298.05","ts":"1744980600"},{"volume":"62280","open":"297.65","close":"297.67","value":"297.67","low":"297.58","high":"297.9","ts":"1744980900"},{"volume":"3410","open":"297.81","close":"297.72","value":"297.72","low":"297.7","high":"297.86","ts":"1744981200"},{"volume":"580220","open":"300.69","close":"300.12","value":"300.12","low":"300.06","high":"301","ts":"1744981500"},{"volume":"165960","open":"299.98","close":"299.9","value":"299.9","low":"299.9","high":"300.34","ts":"1744981800"},{"volume":"17490","open":"299.72","close":"299.91","value":"299.91","low":"299.72","high":"299.97","ts":"1744982100"},{"volume":"103310","open":"300.29","close":"300.18","value":"300.18","low":"300.17","high":"300.34","ts":"1744982400"},{"volume":"115620","open":"300.69","close":"300.7","value":"300.7","low":"300.51","high":"300.75","ts":"1744982700"},{"volume":"101830","open":"301","close":"301.06","value":"301.06","low":"300.92","high":"301.2","ts":"1744983000"},{"volume":"202800","open":"300.88","close":"300.39","value":"300.39","low":"300.34","high":"300.9","ts":"1744983300"},{"volume":"18650","open":"299.91","close":"300.09","value":"300.09","low":"299.91","high":"300.17","ts":"1744983600"},{"volume":"41280","open":"300","close":"300.1","value":"300.1","low":"299.93","high":"300.1","ts":"1744983900"},{"volume":"12850","open":"299.99","close":"299.9","value":"299.9","low":"299.9","high":"300","ts":"1744984200"},{"volume":"20680","open":"300.12","close":"300.2","value":"300.2","low":"300.12","high":"300.25","ts":"1744984500"},{"volume":"11800","open":"300.7","close":"300.55","value":"300.55","low":"300.54","high":"300.7","ts":"1744984800"},{"volume":"7040","open":"300.51","close":"300.51","value":"300.51","low":"300.5","high":"300.54","ts":"1744985100"},{"volume":"8480","open":"300.26","close":"300.22","value":"300.22","low":"300.21","high":"300.31","ts":"1744985400"},{"volume":"290","open":"300.16","close":"300.13","value":"300.13","low":"300.11","high":"300.17","ts":"1744985700"},{"volume":"9920","open":"300.82","close":"300.86","value":"300.86","low":"300.81","high":"300.88","ts":"1744986000"},{"volume":"37510","open":"301.19","close":"301.2","value":"301.2","low":"301.12","high":"301.23","ts":"1744986300"},{"volume":"2880","open":"301.1","close":"301.11","value":"301.11","low":"301.09","high":"301.11","ts":"1744986600"},{"volume":"9490","open":"301.23","close":"301.01","value":"301.01","low":"301","high":"301.25","ts":"1744986900"},{"volume":"3030","open":"300.57","close":"300.67","value":"300.67","low":"300.55","high":"300.67","ts":"1744987200"},{"volume":"11060","open":"300.9","close":"300.88","value":"300.88","low":"300.87","high":"300.94","ts":"1744987500"},{"volume":"19610","open":"300.78","close":"300.56","value":"300.56","low":"300.56","high":"300.78","ts":"1744987800"},{"volume":"3470","open":"300.46","close":"300.45","value":"300.45","low":"300.45","high":"300.48","ts":"1744988100"},{"volume":"2190","open":"300.5","close":"300.5","value":"300.5","low":"300.49","high":"300.5","ts":"1744988400"},{"volume":"4870","open":"300.5","close":"300.49","value":"300.49","low":"300.49","high":"300.5","ts":"1744988700"},{"volume":"6840","open":"300.49","close":"300.5","value":"300.5","low":"300.38","high":"300.5","ts":"1744989000"},{"volume":"41900","open":"300.54","close":"300.82","value":"300.82","low":"300.54","high":"300.9","ts":"1744989300"},{"volume":"5180","open":"300.76","close":"300.75","value":"300.75","low":"300.73","high":"300.77","ts":"1744989600"},{"volume":"17640","open":"300.65","close":"300.57","value":"300.57","low":"300.5","high":"300.66","ts":"1744989900"},{"volume":"21430","open":"300.6","close":"300.64","value":"300.64","low":"300.55","high":"300.72","ts":"1744990200"},{"volume":"85730","open":"300.71","close":"300.77","value":"300.77","low":"300.66","high":"300.8","ts":"1744990500"},{"volume":"10","open":"300.93","close":"300.93","value":"300.93","low":"300.93","high":"300.93","ts":"1744991100"},{"volume":"4280","open":"300.93","close":"300.93","value":"300.93","low":"300.93","high":"300.93","ts":"1744992000"},{"volume":"7760","open":"300.87","close":"300.93","value":"300.93","low":"300.85","high":"300.99","ts":"1744992300"},{"volume":"11860","open":"300.75","close":"300.69","value":"300.69","low":"300.69","high":"300.75","ts":"1744992600"},{"volume":"20330","open":"299.73","close":"299.84","value":"299.84","low":"299.73","high":"299.84","ts":"1744992900"},{"volume":"4860","open":"299.96","close":"300.12","value":"300.12","low":"299.96","high":"300.14","ts":"1744993200"},{"volume":"10430","open":"300.13","close":"300.01","value":"300.01","low":"299.98","high":"300.13","ts":"1744993500"},{"volume":"4690","open":"299.98","close":"299.82","value":"299.82","low":"299.82","high":"299.98","ts":"1744993800"},{"volume":"1970","open":"300.22","close":"300.22","value":"300.22","low":"300.21","high":"300.22","ts":"1744994100"},{"volume":"1450","open":"300.4","close":"300.53","value":"300.53","low":"300.38","high":"300.53","ts":"1744994400"},{"volume":"25810","open":"300.42","close":"300.21","value":"300.21","low":"300.21","high":"300.48","ts":"1744994700"},{"volume":"160280","open":"300.31","close":"301.1","value":"301.1","low":"300.31","high":"301.15","ts":"1744995000"},{"volume":"119320","open":"301.86","close":"301.95","value":"301.95","low":"301.81","high":"302","ts":"1744995300"},{"volume":"10340","open":"301.2","close":"301.15","value":"301.15","low":"301","high":"301.2","ts":"1744995600"},{"volume":"33040","open":"301.49","close":"301.56","value":"301.56","low":"301.46","high":"301.57","ts":"1744995900"},{"volume":"1920","open":"301.18","close":"301.21","value":"301.21","low":"301.14","high":"301.28","ts":"1744996200"},{"volume":"1260","open":"301.37","close":"301.37","value":"301.37","low":"301.34","high":"301.37","ts":"1744996500"},{"volume":"5400","open":"301.39","close":"301.34","value":"301.34","low":"301.31","high":"301.39","ts":"1744996800"},{"volume":"41660","open":"301.11","close":"300.86","value":"300.86","low":"300.83","high":"301.11","ts":"1744997100"},{"volume":"19990","open":"300.92","close":"300.9","value":"300.9","low":"300.89","high":"301","ts":"1744997400"},{"volume":"13640","open":"300.38","close":"300.18","value":"300.18","low":"300.16","high":"300.41","ts":"1744997700"},{"volume":"5520","open":"300.05","close":"300.18","value":"300.18","low":"300.05","high":"300.22","ts":"1744998000"},{"volume":"2520","open":"300.15","close":"300.13","value":"300.13","low":"300","high":"300.15","ts":"1744998300"},{"volume":"630","open":"300.34","close":"300.29","value":"300.29","low":"300.25","high":"300.34","ts":"1744998600"},{"volume":"3760","open":"299.94","close":"299.95","value":"299.95","low":"299.94","high":"299.95","ts":"1744998900"},{"volume":"6490","open":"300.13","close":"300.15","value":"300.15","low":"300.04","high":"300.19","ts":"1744999200"},{"volume":"110","open":"300.1","close":"300.1","value":"300.1","low":"300.09","high":"300.1","ts":"1744999500"},{"volume":"1250","open":"300.03","close":"300.01","value":"300.01","low":"300","high":"300.05","ts":"1744999800"},{"volume":"3850","open":"299.97","close":"299.92","value":"299.92","low":"299.91","high":"299.97","ts":"1745000100"},{"volume":"650","open":"300.04","close":"300.03","value":"300.03","low":"300.03","high":"300.04","ts":"1745000400"},{"volume":"110","open":"300","close":"300","value":"300","low":"300","high":"300","ts":"1745000700"},{"volume":"3390","open":"300.62","close":"300.5","value":"300.5","low":"300.5","high":"300.62","ts":"1745001000"},{"volume":"110","open":"300.41","close":"300.41","value":"300.41","low":"300.41","high":"300.41","ts":"1745001300"},{"volume":"1340","open":"300.65","close":"300.61","value":"300.61","low":"300.61","high":"300.69","ts":"1745001600"},{"volume":"4910","open":"300.25","close":"300.17","value":"300.17","low":"300.12","high":"300.25","ts":"1745001900"},{"volume":"3000","open":"300.24","close":"300.21","value":"300.21","low":"300.15","high":"300.24","ts":"1745002200"},{"volume":"3810","open":"300.25","close":"300.18","value":"300.18","low":"300.17","high":"300.25","ts":"1745002500"},{"volume":"1380","open":"300.58","close":"300.56","value":"300.56","low":"300.55","high":"300.58","ts":"1745002800"},{"volume":"12540","open":"300.32","close":"300.2","value":"300.2","low":"300.2","high":"300.32","ts":"1745003100"},{"volume":"5850","open":"300.23","close":"300.22","value":"300.22","low":"300.22","high":"300.24","ts":"1745003400"},{"volume":"1020","open":"300.26","close":"300.24","value":"300.24","low":"300.24","high":"300.26","ts":"1745003700"},{"volume":"1280","open":"300.3","close":"300.38","value":"300.38","low":"300.29","high":"300.38","ts":"1745004000"},{"volume":"6410","open":"300.41","close":"300.34","value":"300.34","low":"300.34","high":"300.48","ts":"1745004300"},{"volume":"390","open":"300.16","close":"300.18","value":"300.18","low":"300.16","high":"300.18","ts":"1745004600"},{"volume":"67530","open":"300.4","close":"300.55","value":"300.55","low":"300.34","high":"300.57","ts":"1745004900"},{"volume":"56660","open":"300.39","close":"300.19","value":"300.19","low":"300.17","high":"300.52","ts":"1745005200"},{"volume":"2960","open":"300.28","close":"300.4","value":"300.4","low":"300.28","high":"300.4","ts":"1745005500"},{"volume":"4640","open":"300.36","close":"300.36","value":"300.36","low":"300.35","high":"300.37","ts":"1745005800"},{"volume":"20110","open":"300.35","close":"300.5","value":"300.5","low":"300.33","high":"300.5","ts":"1745006100"},{"volume":"10050","open":"300.45","close":"300.43","value":"300.43","low":"300.43","high":"300.45","ts":"1745006400"},{"volume":"1310","open":"300.41","close":"300.46","value":"300.46","low":"300.4","high":"300.46","ts":"1745006700"},{"volume":"120","open":"300.5","close":"300.5","value":"300.5","low":"300.5","high":"300.51","ts":"1745007000"},{"volume":"1270","open":"300.57","close":"300.56","value":"300.56","low":"300.55","high":"300.65","ts":"1745007300"},{"volume":"19390","open":"300.27","close":"300.15","value":"300.15","low":"300.15","high":"300.27","ts":"1745007600"},{"volume":"102400","open":"300.2","close":"299.99","value":"299.99","low":"299.99","high":"300.2","ts":"1745007900"},{"volume":"21610","open":"299.99","close":"299.91","value":"299.91","low":"299.91","high":"300.05","ts":"1745008200"},{"volume":"17940","open":"299.93","close":"299.99","value":"299.99","low":"299.93","high":"300","ts":"1745008500"},{"volume":"64300","open":"299.99","close":"300.09","value":"300.09","low":"299.95","high":"300.1","ts":"1745008800"},{"volume":"131490","open":"300.09","close":"300.01","value":"300.01","low":"300.01","high":"300.3","ts":"1745009100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"49620","open":"299.75","close":"299.81","value":"299.81","low":"299.7","high":"299.81","ts":"1744401600"},{"volume":"20460","open":"300.18","close":"300.18","value":"300.18","low":"300.18","high":"300.18","ts":"1744437600"},{"volume":"790","open":"301.43","close":"301.48","value":"301.48","low":"301.42","high":"301.48","ts":"1744441200"},{"volume":"5870","open":"301.63","close":"301.68","value":"301.68","low":"301.63","high":"301.69","ts":"1744444800"},{"volume":"5480","open":"301.68","close":"301.69","value":"301.69","low":"301.68","high":"301.7","ts":"1744448400"},{"volume":"15320","open":"301.3","close":"301.54","value":"301.54","low":"301.27","high":"301.59","ts":"1744452000"},{"volume":"5190","open":"301.13","close":"301.11","value":"301.11","low":"301.1","high":"301.13","ts":"1744455600"},{"volume":"650","open":"300.78","close":"300.77","value":"300.77","low":"300.73","high":"300.78","ts":"1744459200"},{"volume":"510","open":"300.84","close":"300.84","value":"300.84","low":"300.8","high":"300.84","ts":"1744462800"},{"volume":"220","open":"300.91","close":"300.91","value":"300.91","low":"300.9","high":"300.91","ts":"1744466400"},{"volume":"21640","open":"301.03","close":"300.95","value":"300.95","low":"300.94","high":"301.09","ts":"1744470000"},{"volume":"43000","open":"300.88","close":"300.88","value":"300.88","low":"300.88","high":"300.88","ts":"1744524000"},{"volume":"10970","open":"301.67","close":"301.53","value":"301.53","low":"301.49","high":"301.68","ts":"1744527600"},{"volume":"610","open":"301.61","close":"301.66","value":"301.66","low":"301.6","high":"301.66","ts":"1744531200"},{"volume":"1880","open":"301.47","close":"301.41","value":"301.41","low":"301.4","high":"301.47","ts":"1744534800"},{"volume":"50","open":"301.14","close":"301.14","value":"301.14","low":"301.14","high":"301.14","ts":"1744538400"},{"volume":"850","open":"301.34","close":"301.36","value":"301.36","low":"301.24","high":"301.37","ts":"1744542000"},{"volume":"120","open":"301.18","close":"301.18","value":"301.18","low":"301.18","high":"301.19","ts":"1744545600"},{"volume":"2780","open":"301.5","close":"301.48","value":"301.48","low":"301.48","high":"301.52","ts":"1744549200"},{"volume":"24090","open":"301.22","close":"301.4","value":"301.4","low":"301.2","high":"301.4","ts":"1744552800"},{"volume":"1210","open":"301.31","close":"301.49","value":"301.49","low":"301.3","high":"301.49","ts":"1744556400"},{"volume":"79620","open":"301.49","close":"301.49","value":"301.49","low":"301.49","high":"301.49","ts":"1744599600"},{"volume":"690","open":"301.11","close":"301.11","value":"301.11","low":"301.08","high":"301.14","ts":"1744603200"},{"volume":"8080","open":"300.27","close":"300.12","value":"300.12","low":"300.12","high":"300.27","ts":"1744606800"},{"volume":"19790","open":"300","close":"300.16","value":"300.16","low":"299.91","high":"300.2","ts":"1744610400"},{"volume":"25370","open":"299.61","close":"299.65","value":"299.65","low":"299.57","high":"299.71","ts":"1744614000"},{"volume":"158180","open":"301.21","close":"300.77","value":"300.77","low":"300.6","high":"301.21","ts":"1744617600"},{"volume":"13370","open":"300.49","close":"300.4","value":"300.4","low":"300.4","high":"300.49","ts":"1744621200"},{"volume":"11050","open":"300.14","close":"300.12","value":"300.12","low":"300.12","high":"300.22","ts":"1744624800"},{"volume":"8480","open":"299.55","close":"299.57","value":"299.57","low":"299.52","high":"299.67","ts":"1744628400"},{"volume":"83550","open":"297.37","close":"297.42","value":"297.42","low":"297.2","high":"297.5","ts":"1744632000"},{"volume":"56550","open":"295.39","close":"295.25","value":"295.25","low":"295.25","high":"295.49","ts":"1744635600"},{"volume":"25480","open":"297.32","close":"297.38","value":"297.38","low":"297.31","high":"297.4","ts":"1744639200"},{"volume":"260","open":"297.07","close":"297.07","value":"297.07","low":"297.07","high":"297.07","ts":"1744642800"},{"volume":"26620","open":"296.3","close":"296.15","value":"296.15","low":"296.15","high":"296.3","ts":"1744646400"},{"volume":"10340","open":"295.59","close":"295.69","value":"295.69","low":"295.54","high":"295.69","ts":"1744650000"},{"volume":"3790","open":"296.89","close":"296.92","value":"296.92","low":"296.82","high":"296.92","ts":"1744653600"},{"volume":"550","open":"296.23","close":"296.24","value":"296.24","low":"296.16","high":"296.24","ts":"1744657200"},{"volume":"88540","open":"296.54","close":"296.5","value":"296.5","low":"295.83","high":"296.55","ts":"1744660800"},{"volume":"12380","open":"296.51","close":"296.51","value":"296.51","low":"296.51","high":"296.51","ts":"1744686000"},{"volume":"5200","open":"296.86","close":"296.87","value":"296.87","low":"296.85","high":"296.87","ts":"1744689600"},{"volume":"9870","open":"295.82","close":"295.8","value":"295.8","low":"295.8","high":"295.9","ts":"1744693200"},{"volume":"14710","open":"298.02","close":"298.2","value":"298.2","low":"298.02","high":"298.29","ts":"1744696800"},{"volume":"24280","open":"298.68","close":"298.81","value":"298.81","low":"298.68","high":"298.98","ts":"1744700400"},{"volume":"5530","open":"298.91","close":"298.95","value":"298.95","low":"298.91","high":"298.95","ts":"1744704000"},{"volume":"5400","open":"298.69","close":"298.59","value":"298.59","low":"298.57","high":"298.73","ts":"1744707600"},{"volume":"16340","open":"298.1","close":"297.87","value":"297.87","low":"297.82","high":"298.1","ts":"1744711200"},{"volume":"8660","open":"297.46","close":"297.54","value":"297.54","low":"297.43","high":"297.61","ts":"1744714800"},{"volume":"7840","open":"298.32","close":"298.38","value":"298.38","low":"298.31","high":"298.38","ts":"1744718400"},{"volume":"4410","open":"298.19","close":"298.16","value":"298.16","low":"298.01","high":"298.19","ts":"1744722000"},{"volume":"3070","open":"297.81","close":"297.95","value":"297.95","low":"297.81","high":"297.98","ts":"1744725600"},{"volume":"310","open":"297.2","close":"297.2","value":"297.2","low":"297.2","high":"297.2","ts":"1744729200"},{"volume":"27260","open":"297.45","close":"297.41","value":"297.41","low":"297.28","high":"297.57","ts":"1744732800"},{"volume":"120","open":"297.91","close":"297.92","value":"297.92","low":"297.91","high":"297.92","ts":"1744736400"},{"volume":"4410","open":"298.1","close":"298.09","value":"298.09","low":"298.08","high":"298.1","ts":"1744740000"},{"volume":"2130","open":"298.08","close":"298.14","value":"298.14","low":"298.08","high":"298.14","ts":"1744743600"},{"volume":"26180","open":"298.13","close":"297.99","value":"297.99","low":"297.99","high":"298.29","ts":"1744747200"},{"volume":"20410","open":"298","close":"298","value":"298","low":"298","high":"298","ts":"1744772400"},{"volume":"1640","open":"297.93","close":"298","value":"298","low":"297.93","high":"298","ts":"1744776000"},{"volume":"102640","open":"297.3","close":"297.36","value":"297.36","low":"297.25","high":"297.48","ts":"1744779600"},{"volume":"18780","open":"296.39","close":"296.36","value":"296.36","low":"296.35","high":"296.39","ts":"1744783200"},{"volume":"12950","open":"297.02","close":"297.03","value":"297.03","low":"296.86","high":"297.04","ts":"1744786800"},{"volume":"11000","open":"298.01","close":"297.89","value":"297.89","low":"297.88","high":"298.08","ts":"1744790400"},{"volume":"54090","open":"298.8","close":"298.3","value":"298.3","low":"298.3","high":"298.81","ts":"1744794000"},{"volume":"3150","open":"298.49","close":"298.47","value":"298.47","low":"298.44","high":"298.51","ts":"1744797600"},{"volume":"25330","open":"299.09","close":"299.04","value":"299.04","low":"298.88","high":"299.12","ts":"1744801200"},{"volume":"2470","open":"298.77","close":"298.8","value":"298.8","low":"298.77","high":"298.8","ts":"1744804800"},{"volume":"315580","open":"300.95","close":"301.4","value":"301.4","low":"300.9","high":"301.49","ts":"1744808400"},{"volume":"40700","open":"302.41","close":"302.51","value":"302.51","low":"302.37","high":"302.53","ts":"1744812000"},{"volume":"5510","open":"302.7","close":"302.7","value":"302.7","low":"302.7","high":"302.7","ts":"1744815600"},{"volume":"590","open":"301.89","close":"301.85","value":"301.85","low":"301.85","high":"301.89","ts":"1744819200"},{"volume":"18160","open":"300.59","close":"300.86","value":"300.86","low":"300.57","high":"300.86","ts":"1744822800"},{"volume":"45300","open":"301.15","close":"300.99","value":"300.99","low":"300.99","high":"301.16","ts":"1744826400"},{"volume":"10060","open":"300.42","close":"300.48","value":"300.48","low":"300.38","high":"300.48","ts":"1744830000"},{"volume":"11140","open":"300.79","close":"300.8","value":"300.8","low":"300.78","high":"300.99","ts":"1744833600"},{"volume":"51100","open":"300.89","close":"300.89","value":"300.89","low":"300.89","high":"300.89","ts":"1744858800"},{"volume":"11250","open":"302.8","close":"302.77","value":"302.77","low":"302.77","high":"302.82","ts":"1744862400"},{"volume":"10600","open":"302.5","close":"302.51","value":"302.51","low":"302.5","high":"302.51","ts":"1744866000"},{"volume":"5230","open":"302.32","close":"302.28","value":"302.28","low":"302.26","high":"302.38","ts":"1744869600"},{"volume":"22410","open":"302.12","close":"302.15","value":"302.15","low":"302.1","high":"302.21","ts":"1744873200"},{"volume":"18770","open":"302.22","close":"302.32","value":"302.32","low":"302.22","high":"302.32","ts":"1744876800"},{"volume":"16360","open":"301.79","close":"301.84","value":"301.84","low":"301.7","high":"301.87","ts":"1744880400"},{"volume":"4430","open":"301.78","close":"301.7","value":"301.7","low":"301.7","high":"301.8","ts":"1744884000"},{"volume":"15300","open":"303.13","close":"303.12","value":"303.12","low":"303.1","high":"303.15","ts":"1744887600"},{"volume":"21090","open":"304.02","close":"304.02","value":"304.02","low":"304","high":"304.03","ts":"1744891200"},{"volume":"6530","open":"303.34","close":"303.6","value":"303.6","low":"303.34","high":"303.61","ts":"1744894800"},{"volume":"35210","open":"301.01","close":"300.99","value":"300.99","low":"300.91","high":"301.04","ts":"1744898400"},{"volume":"30","open":"301.24","close":"301.24","value":"301.24","low":"301.24","high":"301.24","ts":"1744902000"},{"volume":"2490","open":"301.31","close":"301.25","value":"301.25","low":"301.24","high":"301.32","ts":"1744905600"},{"volume":"203910","open":"304","close":"303.77","value":"303.77","low":"303.33","high":"304.07","ts":"1744909200"},{"volume":"62340","open":"304.98","close":"305","value":"305","low":"304.95","high":"305","ts":"1744912800"},{"volume":"7300","open":"304.43","close":"304.46","value":"304.46","low":"304.43","high":"304.47","ts":"1744916400"},{"volume":"24650","open":"304.8","close":"304.8","value":"304.8","low":"304.7","high":"304.8","ts":"1744920000"},{"volume":"90920","open":"302.7","close":"302.7","value":"302.7","low":"302.7","high":"302.7","ts":"1744945200"},{"volume":"40650","open":"302.2","close":"302.02","value":"302.02","low":"302.02","high":"302.2","ts":"1744948800"},{"volume":"3930","open":"302.3","close":"302.3","value":"302.3","low":"302.29","high":"302.3","ts":"1744952400"},{"volume":"17530","open":"302.7","close":"302.69","value":"302.69","low":"302.6","high":"302.74","ts":"1744956000"},{"volume":"450","open":"303.07","close":"303.07","value":"303.07","low":"303.07","high":"303.1","ts":"1744959600"},{"volume":"54040","open":"301.47","close":"301.49","value":"301.49","low":"301.45","high":"301.5","ts":"1744963200"},{"volume":"276770","open":"298.71","close":"298.21","value":"298.21","low":"298.2","high":"298.75","ts":"1744966800"},{"volume":"12590","open":"297.37","close":"297.34","value":"297.34","low":"297.3","high":"297.44","ts":"1744970400"},{"volume":"18000","open":"297.75","close":"297.9","value":"297.9","low":"297.74","high":"297.96","ts":"1744974000"},{"volume":"62280","open":"297.65","close":"297.67","value":"297.67","low":"297.58","high":"297.9","ts":"1744977600"},{"volume":"20680","open":"300.12","close":"300.2","value":"300.2","low":"300.12","high":"300.25","ts":"1744981200"},{"volume":"3470","open":"300.46","close":"300.45","value":"300.45","low":"300.45","high":"300.48","ts":"1744984800"},{"volume":"10","open":"300.93","close":"300.93","value":"300.93","low":"300.93","high":"300.93","ts":"1744988400"},{"volume":"119320","open":"301.86","close":"301.95","value":"301.95","low":"301.81","high":"302","ts":"1744992000"},{"volume":"3760","open":"299.94","close":"299.95","value":"299.95","low":"299.94","high":"299.95","ts":"1744995600"},{"volume":"34230","open":"300.13","close":"300.18","value":"300.18","low":"300.1","high":"300.36","ts":"1744999200"},{"volume":"723430","open":"300.18","close":"300.5","value":"300.5","low":"300.15","high":"300.75","ts":"1745002800"},{"volume":"1010120","open":"300.48","close":"300.01","value":"300.01","low":"299.91","high":"300.67","ts":"1745006400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"volume":"36750","open":"307.98","close":"307.99","value":"307.99","low":"307.98","high":"308","ts":"1713387600"},{"volume":"9310","open":"307.39","close":"307.38","value":"307.38","low":"307.37","high":"307.39","ts":"1713474000"},{"volume":"105700","open":"314.98","close":"314.99","value":"314.99","low":"314.9","high":"314.99","ts":"1713733200"},{"volume":"63660","open":"307.43","close":"307.39","value":"307.39","low":"307.36","high":"307.45","ts":"1713819600"},{"volume":"5290","open":"307.97","close":"307.94","value":"307.94","low":"307.92","high":"307.97","ts":"1713906000"},{"volume":"6790","open":"308.41","close":"308.41","value":"308.41","low":"308.41","high":"308.42","ts":"1713992400"},{"volume":"9950","open":"309","close":"309","value":"309","low":"308.98","high":"309","ts":"1714078800"},{"volume":"81500","open":"308.96","close":"308.98","value":"308.98","low":"308.92","high":"309","ts":"1714165200"},{"volume":"15890","open":"308.93","close":"308.97","value":"308.97","low":"308.92","high":"309","ts":"1714338000"},{"volume":"5680","open":"308.27","close":"308.24","value":"308.24","low":"308.24","high":"308.27","ts":"1714424400"},{"volume":"13020","open":"307.39","close":"307.37","value":"307.37","low":"307.37","high":"307.4","ts":"1714597200"},{"volume":"33690","open":"307.48","close":"307.53","value":"307.53","low":"307.46","high":"307.53","ts":"1714683600"},{"volume":"24760","open":"305.98","close":"306.01","value":"306.01","low":"305.97","high":"306.11","ts":"1714942800"},{"volume":"8990","open":"308.18","close":"308.22","value":"308.22","low":"308.14","high":"308.22","ts":"1715029200"},{"volume":"37380","open":"311.12","close":"311.21","value":"311.21","low":"311.11","high":"311.22","ts":"1715115600"},{"volume":"60460","open":"313.4","close":"313.49","value":"313.49","low":"313.33","high":"313.5","ts":"1715288400"},{"volume":"7650","open":"314.89","close":"314.85","value":"314.85","low":"314.82","high":"314.89","ts":"1715547600"},{"volume":"5860","open":"318.12","close":"318.12","value":"318.12","low":"318.1","high":"318.12","ts":"1715634000"},{"volume":"19620","open":"319.59","close":"319.7","value":"319.7","low":"319.59","high":"319.7","ts":"1715720400"},{"volume":"13430","open":"322.8","close":"322.91","value":"322.91","low":"322.8","high":"322.91","ts":"1715806800"},{"volume":"9770","open":"323.17","close":"323.16","value":"323.16","low":"323.06","high":"323.18","ts":"1715893200"},{"volume":"39920","open":"321.12","close":"321.08","value":"321.08","low":"321.06","high":"321.15","ts":"1716152400"},{"volume":"15360","open":"320.65","close":"320.64","value":"320.64","low":"320.64","high":"320.7","ts":"1716238800"},{"volume":"3620","open":"322.81","close":"322.93","value":"322.93","low":"322.81","high":"322.94","ts":"1716325200"},{"volume":"5950","open":"323.5","close":"323.54","value":"323.54","low":"323.45","high":"323.54","ts":"1716411600"},{"volume":"16430","open":"321","close":"321","value":"321","low":"320.99","high":"321","ts":"1716498000"},{"volume":"24580","open":"317.04","close":"317.09","value":"317.09","low":"317.01","high":"317.09","ts":"1716757200"},{"volume":"5270","open":"318.24","close":"318.22","value":"318.22","low":"318.2","high":"318.25","ts":"1716843600"},{"volume":"11090","open":"320.37","close":"320.38","value":"320.38","low":"320.35","high":"320.39","ts":"1716930000"},{"volume":"61080","open":"316.45","close":"316.63","value":"316.63","low":"316.41","high":"316.63","ts":"1717016400"},{"volume":"34160","open":"313.12","close":"313.11","value":"313.11","low":"313","high":"313.16","ts":"1717102800"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"33980","open":"316.45","close":"316.49","value":"316.49","low":"316.45","high":"316.5","ts":"1717448400"},{"volume":"4190","open":"314.81","close":"314.72","value":"314.72","low":"314.69","high":"314.84","ts":"1717534800"},{"volume":"6050","open":"313.05","close":"313.08","value":"313.08","low":"313.05","high":"313.1","ts":"1717621200"},{"volume":"16520","open":"319.71","close":"319.9","value":"319.9","low":"319.71","high":"319.9","ts":"1717707600"},{"volume":"6660","open":"317.21","close":"317.28","value":"317.28","low":"317.2","high":"317.28","ts":"1717966800"},{"volume":"3620","open":"317.82","close":"317.8","value":"317.8","low":"317.67","high":"317.83","ts":"1718053200"},{"volume":"8060","open":"317.64","close":"317.71","value":"317.71","low":"317.62","high":"317.71","ts":"1718226000"},{"volume":"23870","open":"319.4","close":"319.35","value":"319.35","low":"319.28","high":"319.4","ts":"1718312400"},{"volume":"960","open":"317.59","close":"317.65","value":"317.65","low":"317.59","high":"317.65","ts":"1718571600"},{"volume":"23760","open":"314.37","close":"314.34","value":"314.34","low":"314.31","high":"314.39","ts":"1718658000"},{"volume":"6990","open":"310.71","close":"310.7","value":"310.7","low":"310.67","high":"310.91","ts":"1718744400"},{"volume":"4320","open":"314.06","close":"314.15","value":"314.15","low":"314.06","high":"314.15","ts":"1718830800"},{"volume":"37810","open":"314.03","close":"314.14","value":"314.14","low":"314.01","high":"314.14","ts":"1718917200"},{"volume":"7090","open":"317.22","close":"317.25","value":"317.25","low":"317.22","high":"317.25","ts":"1719176400"},{"volume":"14120","open":"319.69","close":"319.8","value":"319.8","low":"319.6","high":"319.8","ts":"1719262800"},{"volume":"51600","open":"324.5","close":"324.55","value":"324.55","low":"324.49","high":"324.56","ts":"1719349200"},{"volume":"10700","open":"327.16","close":"327.16","value":"327.16","low":"327.1","high":"327.24","ts":"1719435600"},{"volume":"32570","open":"327","close":"327.15","value":"327.15","low":"327","high":"327.16","ts":"1719522000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"14580","open":"328.33","close":"328.37","value":"328.37","low":"328.31","high":"328.37","ts":"1719867600"},{"volume":"19920","open":"328.12","close":"328.2","value":"328.2","low":"328.1","high":"328.2","ts":"1719954000"},{"volume":"25550","open":"324.57","close":"324.66","value":"324.66","low":"324.51","high":"324.74","ts":"1720040400"},{"volume":"137860","open":"325","close":"325","value":"325","low":"325","high":"325.32","ts":"1720126800"},{"volume":"4000","open":"324.05","close":"324.07","value":"324.07","low":"324.05","high":"324.21","ts":"1720386000"},{"volume":"147180","open":"319.99","close":"319.99","value":"319.99","low":"319.96","high":"320","ts":"1720472400"},{"volume":"256890","open":"316.72","close":"316.68","value":"316.68","low":"316.6","high":"316.78","ts":"1720558800"},{"volume":"42080","open":"295.83","close":"295.87","value":"295.87","low":"295.83","high":"295.9","ts":"1720645200"},{"volume":"24000","open":"292.42","close":"292.21","value":"292.21","low":"292.21","high":"292.45","ts":"1720731600"},{"volume":"16670","open":"284.3","close":"284.38","value":"284.38","low":"284.25","high":"284.4","ts":"1720990800"},{"volume":"18210","open":"285.25","close":"285.25","value":"285.25","low":"285.16","high":"285.26","ts":"1721077200"},{"volume":"15480","open":"284.6","close":"284.68","value":"284.68","low":"284.6","high":"284.7","ts":"1721163600"},{"volume":"177540","open":"289.93","close":"289.83","value":"289.83","low":"289.72","high":"289.95","ts":"1721250000"},{"volume":"39400","open":"289.93","close":"289.9","value":"289.9","low":"289.87","high":"290","ts":"1721336400"},{"volume":"3760","open":"294.69","close":"294.71","value":"294.71","low":"294.69","high":"294.78","ts":"1721595600"},{"volume":"16050","open":"294.41","close":"294.39","value":"294.39","low":"294.23","high":"294.42","ts":"1721682000"},{"volume":"2950","open":"295.7","close":"295.69","value":"295.69","low":"295.56","high":"295.72","ts":"1721768400"},{"volume":"36470","open":"296.37","close":"296.37","value":"296.37","low":"296.28","high":"296.44","ts":"1721854800"},{"volume":"34020","open":"293.37","close":"293.3","value":"293.3","low":"293.19","high":"293.4","ts":"1721941200"},{"volume":"18480","open":"286.47","close":"286.58","value":"286.58","low":"286.43","high":"286.61","ts":"1722200400"},{"volume":"33660","open":"289.97","close":"290","value":"290","low":"289.97","high":"290.15","ts":"1722286800"},{"volume":"1860","open":"289.17","close":"289.3","value":"289.3","low":"289.15","high":"289.3","ts":"1722373200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"29560","open":"286.03","close":"286.04","value":"286.04","low":"285.98","high":"286.27","ts":"1722546000"},{"volume":"41940","open":"275.65","close":"275.49","value":"275.49","low":"275.49","high":"275.65","ts":"1722805200"},{"volume":"42440","open":"279.1","close":"279.4","value":"279.4","low":"279.1","high":"279.5","ts":"1722891600"},{"volume":"23120","open":"282.2","close":"282.2","value":"282.2","low":"282.05","high":"282.2","ts":"1722978000"},{"volume":"35970","open":"280.97","close":"281.09","value":"281.09","low":"280.9","high":"281.09","ts":"1723064400"},{"volume":"60280","open":"281.4","close":"281.44","value":"281.44","low":"281.4","high":"281.5","ts":"1723150800"},{"volume":"15540","open":"280.71","close":"280.74","value":"280.74","low":"280.7","high":"280.81","ts":"1723410000"},{"volume":"59260","open":"283.83","close":"283.92","value":"283.92","low":"283.82","high":"283.93","ts":"1723496400"},{"volume":"9240","open":"280.43","close":"280.32","value":"280.32","low":"280.31","high":"280.44","ts":"1723582800"},{"volume":"122460","open":"277.23","close":"278.01","value":"278.01","low":"277.23","high":"278.1","ts":"1723669200"},{"volume":"57170","open":"274.74","close":"274.6","value":"274.6","low":"274.6","high":"274.74","ts":"1723755600"},{"volume":"22320","open":"268.2","close":"268.17","value":"268.17","low":"268.12","high":"268.26","ts":"1724014800"},{"volume":"20670","open":"266.2","close":"266.2","value":"266.2","low":"266.2","high":"266.25","ts":"1724101200"},{"volume":"23100","open":"266.87","close":"266.93","value":"266.93","low":"266.74","high":"266.95","ts":"1724187600"},{"volume":"40100","open":"261.73","close":"261.6","value":"261.6","low":"261.55","high":"261.78","ts":"1724274000"},{"volume":"37500","open":"259.15","close":"259.5","value":"259.5","low":"259.15","high":"259.6","ts":"1724360400"},{"volume":"42100","open":"265.29","close":"265.39","value":"265.39","low":"265.29","high":"265.42","ts":"1724619600"},{"volume":"22940","open":"260.4","close":"260.5","value":"260.5","low":"260.4","high":"260.5","ts":"1724706000"},{"volume":"65540","open":"262.37","close":"262.47","value":"262.47","low":"262.23","high":"262.47","ts":"1724792400"},{"volume":"9320","open":"260.22","close":"260.31","value":"260.31","low":"260.2","high":"260.31","ts":"1724878800"},{"volume":"26910","open":"254.41","close":"254.45","value":"254.45","low":"254.37","high":"254.46","ts":"1724965200"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"18190","open":"243.95","close":"244.04","value":"244.04","low":"243.88","high":"244.06","ts":"1725310800"},{"volume":"298570","open":"252.45","close":"253.01","value":"253.01","low":"252.29","high":"253.06","ts":"1725397200"},{"volume":"34800","open":"252.91","close":"252.82","value":"252.82","low":"252.75","high":"252.98","ts":"1725483600"},{"volume":"43360","open":"254.8","close":"254.77","value":"254.77","low":"254.61","high":"254.84","ts":"1725570000"},{"volume":"10130","open":"263.1","close":"263.31","value":"263.31","low":"263.1","high":"263.32","ts":"1725829200"},{"volume":"64890","open":"261.3","close":"261.29","value":"261.29","low":"261.21","high":"261.35","ts":"1725915600"},{"volume":"12500","open":"258.16","close":"258.2","value":"258.2","low":"258.09","high":"258.23","ts":"1726002000"},{"volume":"41730","open":"254.71","close":"254.93","value":"254.93","low":"254.7","high":"254.93","ts":"1726088400"},{"volume":"32520","open":"258.16","close":"258.25","value":"258.25","low":"258.16","high":"258.28","ts":"1726174800"},{"volume":"88330","open":"263.66","close":"263.79","value":"263.79","low":"263.65","high":"263.8","ts":"1726434000"},{"volume":"60510","open":"265.96","close":"265.99","value":"265.99","low":"265.9","high":"266.12","ts":"1726520400"},{"volume":"6210","open":"263.38","close":"263.4","value":"263.4","low":"263.38","high":"263.41","ts":"1726606800"},{"volume":"19580","open":"264.43","close":"264.5","value":"264.5","low":"264.43","high":"264.5","ts":"1726693200"},{"volume":"173590","open":"269","close":"269.08","value":"269.08","low":"269","high":"269.21","ts":"1726779600"},{"volume":"5830","open":"273.21","close":"273.17","value":"273.17","low":"273.16","high":"273.24","ts":"1727038800"},{"volume":"36020","open":"272.76","close":"272.92","value":"272.92","low":"272.67","high":"272.92","ts":"1727125200"},{"volume":"7970","open":"267.75","close":"267.8","value":"267.8","low":"267.72","high":"267.8","ts":"1727211600"},{"volume":"142910","open":"268.2","close":"267.88","value":"267.88","low":"267.16","high":"268.2","ts":"1727298000"},{"volume":"6350","open":"268.07","close":"268.07","value":"268.07","low":"268.03","high":"268.13","ts":"1727384400"},{"volume":"49600","open":"268.42","close":"268.49","value":"268.49","low":"268.42","high":"268.5","ts":"1727643600"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"110550","open":"259.53","close":"259.31","value":"259.31","low":"259","high":"259.53","ts":"1727816400"},{"volume":"131880","open":"264.36","close":"264.25","value":"264.25","low":"264.24","high":"264.49","ts":"1727902800"},{"volume":"21220","open":"264","close":"264.09","value":"264.09","low":"263.99","high":"264.2","ts":"1727989200"},{"volume":"8230","open":"263.4","close":"263.39","value":"263.39","low":"263.38","high":"263.42","ts":"1728248400"},{"volume":"114550","open":"262.5","close":"262.4","value":"262.4","low":"262.19","high":"262.55","ts":"1728334800"},{"volume":"115100","open":"260.92","close":"260.86","value":"260.86","low":"260.18","high":"260.94","ts":"1728421200"},{"volume":"3220","open":"259.98","close":"259.98","value":"259.98","low":"259.95","high":"259.98","ts":"1728507600"},{"volume":"149860","open":"257.04","close":"256.94","value":"256.94","low":"256.8","high":"257.04","ts":"1728594000"},{"volume":"5260","open":"261.44","close":"261.28","value":"261.28","low":"261.28","high":"261.44","ts":"1728853200"},{"volume":"4570","open":"262.15","close":"262.03","value":"262.03","low":"262.03","high":"262.15","ts":"1728939600"},{"volume":"4030","open":"259.56","close":"259.5","value":"259.5","low":"259.49","high":"259.56","ts":"1729026000"},{"volume":"28130","open":"256.55","close":"256.57","value":"256.57","low":"256.45","high":"256.64","ts":"1729112400"},{"volume":"20660","open":"257.18","close":"257.19","value":"257.19","low":"257.12","high":"257.2","ts":"1729198800"},{"volume":"1870","open":"258.24","close":"258.21","value":"258.21","low":"258.21","high":"258.24","ts":"1729458000"},{"volume":"24420","open":"255.41","close":"255.42","value":"255.42","low":"255.4","high":"255.52","ts":"1729544400"},{"volume":"15570","open":"252.02","close":"252.01","value":"252.01","low":"252","high":"252.06","ts":"1729630800"},{"volume":"38840","open":"252.39","close":"252.64","value":"252.64","low":"252.39","high":"252.76","ts":"1729717200"},{"volume":"109970","open":"246.5","close":"246.35","value":"246.35","low":"246.3","high":"246.55","ts":"1729803600"},{"volume":"16520","open":"242.6","close":"242.56","value":"242.56","low":"242.55","high":"242.67","ts":"1730062800"},{"volume":"76440","open":"242.87","close":"242.66","value":"242.66","low":"242.66","high":"242.87","ts":"1730149200"},{"volume":"34820","open":"241.41","close":"241.45","value":"241.45","low":"241.41","high":"241.6","ts":"1730235600"},{"volume":"12670","open":"237.92","close":"237.9","value":"237.9","low":"237.87","high":"238","ts":"1730322000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"11600","open":"239.01","close":"238.97","value":"238.97","low":"238.97","high":"239.02","ts":"1730494800"},{"volume":"10560","open":"239.26","close":"239.23","value":"239.23","low":"239.2","high":"239.26","ts":"1730754000"},{"volume":"6433670","open":"243.63","close":"243.6","value":"243.6","low":"242.5","high":"244.5","ts":"1730840400"},{"volume":"36361784","open":"242.57","close":"250.93","value":"250.93","low":"242.47","high":"251","ts":"1730926800"},{"volume":"58086316","open":"251.5","close":"255.98","value":"255.98","low":"250.5","high":"255.99","ts":"1731013200"},{"volume":"22153690","open":"258.39","close":"260.73","value":"260.73","low":"257.53","high":"261.3","ts":"1731272400"},{"volume":"40926828","open":"259.99","close":"255.77","value":"255.77","low":"255.27","high":"260.7","ts":"1731358800"},{"volume":"3588090","open":"255.25","close":"254.7","value":"254.7","low":"254.16","high":"256.31","ts":"1731445200"},{"volume":"49011752","open":"254.26","close":"249.52","value":"249.52","low":"248.6","high":"255.92","ts":"1731531600"},{"volume":"44201664","open":"249.31","close":"253.43","value":"253.43","low":"248.05","high":"254.43","ts":"1731618000"},{"volume":"51559924","open":"249","close":"248.72","value":"248.72","low":"247.3","high":"251.94","ts":"1731877200"},{"volume":"43940808","open":"245.16","close":"240.59","value":"240.59","low":"239.62","high":"245.63","ts":"1731963600"},{"volume":"70349840","open":"241.82","close":"237.05","value":"237.05","low":"234.74","high":"243.59","ts":"1732050000"},{"volume":"75143536","open":"237.15","close":"240.47","value":"240.47","low":"234","high":"240.94","ts":"1732136400"},{"volume":"21423440","open":"236.75","close":"236","value":"236","low":"234.78","high":"237.49","ts":"1732222800"},{"volume":"7717760","open":"228.37","close":"227.81","value":"227.81","low":"227.25","high":"229.4","ts":"1732482000"},{"volume":"96795056","open":"227.8","close":"223.16","value":"223.16","low":"221.2","high":"231.9","ts":"1732568400"},{"volume":"112457552","open":"223.9","close":"226.3","value":"226.3","low":"219.2","high":"226.47","ts":"1732654800"},{"volume":"67840664","open":"227","close":"228.56","value":"228.56","low":"222.48","high":"229.5","ts":"1732741200"},{"volume":"55939248","open":"230.95","close":"236.49","value":"236.49","low":"230.91","high":"236.99","ts":"1732827600"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"45322872","open":"235.29","close":"230.8","value":"230.8","low":"230.26","high":"235.97","ts":"1733173200"},{"volume":"2094620","open":"224.89","close":"224.55","value":"224.55","low":"224.3","high":"225","ts":"1733259600"},{"volume":"86989160","open":"224.57","close":"233.48","value":"233.48","low":"222.82","high":"233.75","ts":"1733346000"},{"volume":"81096120","open":"233.63","close":"237.84","value":"237.84","low":"231.52","high":"238.25","ts":"1733432400"},{"volume":"52493648","open":"239.29","close":"237.29","value":"237.29","low":"236.75","high":"240.51","ts":"1733691600"},{"volume":"58740176","open":"238","close":"230.82","value":"230.82","low":"230.65","high":"238.01","ts":"1733778000"},{"volume":"60318600","open":"230.7","close":"234.19","value":"234.19","low":"229.22","high":"234.39","ts":"1733864400"},{"volume":"59171140","open":"234","close":"229.02","value":"229.02","low":"228.52","high":"235.95","ts":"1733950800"},{"volume":"15654110","open":"228.39","close":"228.7","value":"228.7","low":"228.2","high":"229.98","ts":"1734037200"},{"volume":"1350490","open":"225.48","close":"225.53","value":"225.53","low":"224.84","high":"225.65","ts":"1734296400"},{"volume":"5759590","open":"224.7","close":"226.5","value":"226.5","low":"224.61","high":"226.5","ts":"1734382800"},{"volume":"56169280","open":"227.25","close":"230.15","value":"230.15","low":"224.33","high":"230.8","ts":"1734469200"},{"volume":"124061456","open":"230.16","close":"229","value":"229","low":"227.71","high":"234.99","ts":"1734555600"},{"volume":"124463168","open":"245.69","close":"257.6","value":"257.6","low":"245.69","high":"258.98","ts":"1734642000"},{"volume":"7956500","open":"263.6","close":"264.9","value":"264.9","low":"263.01","high":"265.1","ts":"1734901200"},{"volume":"83808640","open":"264.94","close":"264.34","value":"264.34","low":"261.02","high":"266.79","ts":"1734987600"},{"volume":"125539880","open":"263.62","close":"271.69","value":"271.69","low":"260.31","high":"273","ts":"1735074000"},{"volume":"12518290","open":"271.06","close":"269.56","value":"269.56","low":"269.1","high":"272","ts":"1735160400"},{"volume":"52144680","open":"269.61","close":"271.2","value":"271.2","low":"268.57","high":"272.16","ts":"1735246800"},{"volume":"39585904","open":"271.35","close":"272.83","value":"272.83","low":"270.4","high":"273.99","ts":"1735333200"},{"volume":"35374868","open":"276","close":"279.43","value":"279.43","low":"274.74","high":"279.49","ts":"1735506000"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"28454750","open":"270.88","close":"274.37","value":"274.37","low":"270.07","high":"274.41","ts":"1736110800"},{"volume":"3650510","open":"277.53","close":"277","value":"277","low":"276.52","high":"277.53","ts":"1736283600"},{"volume":"52952864","open":"276.71","close":"271.8","value":"271.8","low":"270.73","high":"278.77","ts":"1736370000"},{"volume":"71154264","open":"272.31","close":"278.77","value":"278.77","low":"270.27","high":"279.53","ts":"1736456400"},{"volume":"66601712","open":"280.62","close":"279.8","value":"279.8","low":"278.6","high":"284.75","ts":"1736715600"},{"volume":"46037144","open":"279.84","close":"279.85","value":"279.85","low":"277.41","high":"282.36","ts":"1736802000"},{"volume":"27638180","open":"276.86","close":"282.77","value":"282.77","low":"276.53","high":"282.82","ts":"1736888400"},{"volume":"49453512","open":"283.7","close":"281.8","value":"281.8","low":"281.18","high":"284","ts":"1736974800"},{"volume":"51876108","open":"282.2","close":"283.53","value":"283.53","low":"280.19","high":"284.64","ts":"1737061200"},{"volume":"67946688","open":"285.1","close":"278.19","value":"278.19","low":"277.61","high":"286.23","ts":"1737320400"},{"volume":"40478232","open":"279.39","close":"281.85","value":"281.85","low":"276.32","high":"281.85","ts":"1737406800"},{"volume":"41394760","open":"280.4","close":"280.36","value":"280.36","low":"280.3","high":"284","ts":"1737493200"},{"volume":"38573380","open":"280.79","close":"280.49","value":"280.49","low":"277.35","high":"280.79","ts":"1737579600"},{"volume":"32155210","open":"281","close":"280.74","value":"280.74","low":"279.25","high":"282.75","ts":"1737666000"},{"volume":"22550","open":"275.19","close":"275.23","value":"275.23","low":"275.15","high":"275.29","ts":"1737925200"},{"volume":"18460","open":"278.36","close":"278.35","value":"278.35","low":"278.32","high":"278.36","ts":"1738011600"},{"volume":"7850","open":"280.3","close":"280.36","value":"280.36","low":"280.26","high":"280.39","ts":"1738098000"},{"volume":"19040","open":"281.96","close":"281.97","value":"281.97","low":"281.96","high":"282","ts":"1738184400"},{"volume":"40080024","open":"282.18","close":"280.73","value":"280.73","low":"280.27","high":"284.11","ts":"1738270800"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"23063460","open":"280.24","close":"277.4","value":"277.4","low":"275.7","high":"281.41","ts":"1738616400"},{"volume":"43070424","open":"277.3","close":"282.88","value":"282.88","low":"275.34","high":"283.89","ts":"1738702800"},{"volume":"452430","open":"287.45","close":"287.15","value":"287.15","low":"287.09","high":"287.46","ts":"1738789200"},{"volume":"27626070","open":"287.66","close":"285.81","value":"285.81","low":"285.08","high":"288.9","ts":"1738875600"},{"volume":"15382140","open":"293.48","close":"289.94","value":"289.94","low":"289.67","high":"294","ts":"1739134800"},{"volume":"56009832","open":"290.35","close":"294.06","value":"294.06","low":"289.3","high":"294.1","ts":"1739221200"},{"volume":"185816656","open":"294.3","close":"314","value":"314","low":"291.3","high":"314.4","ts":"1739307600"},{"volume":"116925888","open":"315.61","close":"310.1","value":"310.1","low":"307.2","high":"318.72","ts":"1739394000"},{"volume":"47989984","open":"312.93","close":"309.87","value":"309.87","low":"303.06","high":"313.42","ts":"1739480400"},{"volume":"38910516","open":"315.79","close":"319.5","value":"319.5","low":"315.73","high":"319.55","ts":"1739739600"},{"volume":"59112312","open":"315.26","close":"312.95","value":"312.95","low":"310.21","high":"319.43","ts":"1739826000"},{"volume":"5684280","open":"316.34","close":"315.91","value":"315.91","low":"315.6","high":"317.25","ts":"1739912400"},{"volume":"32092750","open":"316.12","close":"315.05","value":"315.05","low":"314.02","high":"317.96","ts":"1739998800"},{"volume":"32725520","open":"315.48","close":"314.74","value":"314.74","low":"312","high":"316.69","ts":"1740085200"},{"volume":"32505110","open":"315.65","close":"316.03","value":"316.03","low":"313","high":"316.4","ts":"1740344400"},{"volume":"38826944","open":"316.03","close":"316.97","value":"316.97","low":"315.62","high":"318.59","ts":"1740430800"},{"volume":"2926170","open":"310.28","close":"310.22","value":"310.22","low":"309.62","high":"310.62","ts":"1740517200"},{"volume":"60936452","open":"310.22","close":"307.1","value":"307.1","low":"305.43","high":"312.45","ts":"1740603600"},{"volume":"65681344","open":"306.01","close":"309.63","value":"309.63","low":"304.05","high":"310.4","ts":"1740690000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"943310","open":"308.7","close":"307.44","value":"307.44","low":"306.8","high":"309.03","ts":"1740862800"},{"volume":"14388670","open":"304.33","close":"305.5","value":"305.5","low":"302.25","high":"307.79","ts":"1740949200"},{"volume":"48867808","open":"314.23","close":"316.4","value":"316.4","low":"313.17","high":"318.5","ts":"1741035600"},{"volume":"1895790","open":"314.24","close":"313.56","value":"313.56","low":"313","high":"314.25","ts":"1741122000"},{"volume":"31963110","open":"313.6","close":"315.18","value":"315.18","low":"313.57","high":"317.43","ts":"1741208400"},{"volume":"110871168","open":"315.19","close":"316.92","value":"316.92","low":"310.69","high":"321.87","ts":"1741294800"},{"volume":"39315312","open":"316.98","close":"317.57","value":"317.57","low":"316.37","high":"320.63","ts":"1741554000"},{"volume":"21911790","open":"319.82","close":"319.69","value":"319.69","low":"318.53","high":"321.82","ts":"1741640400"},{"volume":"41964436","open":"319.99","close":"318.39","value":"318.39","low":"315.8","high":"320.9","ts":"1741726800"},{"volume":"78552080","open":"318.39","close":"316.37","value":"316.37","low":"312.5","high":"320.5","ts":"1741813200"},{"volume":"51762536","open":"316","close":"320.51","value":"320.51","low":"314.12","high":"321.1","ts":"1741899600"},{"volume":"1455280","open":"320.69","close":"320.74","value":"320.74","low":"319.82","high":"321.3","ts":"1741986000"},{"volume":"5680630","open":"320.52","close":"323.44","value":"323.44","low":"320.52","high":"323.5","ts":"1742072400"},{"volume":"58701528","open":"323.44","close":"326.02","value":"326.02","low":"322.62","high":"326.97","ts":"1742158800"},{"volume":"72947088","open":"326.2","close":"324.06","value":"324.06","low":"323.82","high":"329.77","ts":"1742245200"},{"volume":"39800880","open":"324.5","close":"325.3","value":"325.3","low":"322.3","high":"326.88","ts":"1742331600"},{"volume":"42356808","open":"325.41","close":"324.05","value":"324.05","low":"321.8","high":"326","ts":"1742418000"},{"volume":"27221790","open":"323.8","close":"323.31","value":"323.31","low":"322.15","high":"326.08","ts":"1742504400"},{"volume":"33041960","open":"323.26","close":"319.47","value":"319.47","low":"318.51","high":"323.94","ts":"1742763600"},{"volume":"48328540","open":"320","close":"319.8","value":"319.8","low":"314.65","high":"322.2","ts":"1742850000"},{"volume":"20580040","open":"319.9","close":"315.23","value":"315.23","low":"315.01","high":"320.88","ts":"1742936400"},{"volume":"36146352","open":"315.51","close":"311.96","value":"311.96","low":"311.95","high":"317.16","ts":"1743022800"},{"volume":"25312390","open":"306.99","close":"308.04","value":"308.04","low":"305.65","high":"309.3","ts":"1743109200"},{"volume":"5739820","open":"307.8","close":"303.89","value":"303.89","low":"302.64","high":"308.3","ts":"1743195600"},{"volume":"7788600","open":"302.8","close":"299.22","value":"299.22","low":"298.8","high":"304.39","ts":"1743282000"},{"volume":"48565784","open":"300","close":"309.72","value":"309.72","low":"300","high":"310.88","ts":"1743368400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"},{"volume":"40207016","open":"303.23","close":"306.11","value":"306.11","low":"301.21","high":"306.5","ts":"1743541200"},{"volume":"52408576","open":"306.21","close":"302.09","value":"302.09","low":"296","high":"309.2","ts":"1743627600"},{"volume":"88719216","open":"303.55","close":"285.35","value":"285.35","low":"284.4","high":"304.37","ts":"1743714000"},{"volume":"14100160","open":"285.25","close":"284.98","value":"284.98","low":"280.11","high":"287.03","ts":"1743800400"},{"volume":"8755880","open":"285.35","close":"290.35","value":"290.35","low":"284.22","high":"290.47","ts":"1743886800"},{"volume":"125244848","open":"285.3","close":"287.56","value":"287.56","low":"275.76","high":"294","ts":"1743973200"},{"volume":"65532936","open":"290","close":"282.03","value":"282.03","low":"281.5","high":"294.66","ts":"1744059600"},{"volume":"109378176","open":"280.91","close":"293.4","value":"293.4","low":"276.33","high":"294.48","ts":"1744146000"},{"volume":"62862892","open":"294.09","close":"292.46","value":"292.46","low":"288.27","high":"296.75","ts":"1744232400"},{"volume":"50418276","open":"293","close":"299.81","value":"299.81","low":"292.8","high":"300.48","ts":"1744318800"},{"volume":"4615240","open":"300.18","close":"300.95","value":"300.95","low":"300.03","high":"301.8","ts":"1744405200"},{"volume":"4079210","open":"300.88","close":"301.49","value":"301.49","low":"300.01","high":"301.99","ts":"1744491600"},{"volume":"34768984","open":"301.49","close":"296.5","value":"296.5","low":"295.13","high":"302.4","ts":"1744578000"},{"volume":"1692590","open":"297.45","close":"297.99","value":"297.99","low":"297.01","high":"298.47","ts":"1744664400"},{"volume":"30103500","open":"298","close":"300.8","value":"300.8","low":"296.06","high":"303.3","ts":"1744750800"},{"volume":"37579796","open":"300.89","close":"304.8","value":"304.8","low":"300.41","high":"305.07","ts":"1744837200"},{"volume":"46147952","open":"302.7","close":"300.01","value":"300.01","low":"296.25","high":"303.85","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"49.65","ts":"1146513600"},{"value":"47.65","ts":"1149105600"},{"value":"48.31","ts":"1151870400"},{"value":"51","ts":"1154808000"},{"value":"59.96","ts":"1157313600"},{"value":"57.3","ts":"1159819200"},{"value":"63.29","ts":"1163361600"},{"value":"65.47","ts":"1165089600"},{"value":"82.24","ts":"1168290000"},{"value":"89.47","ts":"1170795600"},{"value":"91.72","ts":"1173560400"},{"value":"92.48","ts":"1175371200"},{"value":"102.8","ts":"1177963200"},{"value":"95.66","ts":"1181592000"},{"value":"100.29","ts":"1183320000"},{"value":"102.4","ts":"1185998400"},{"value":"98.24","ts":"1188676800"},{"value":"104.9","ts":"1191182400"},{"value":"105.73","ts":"1194724800"},{"value":"108.28","ts":"1197230400"},{"value":"101.29","ts":"1199736000"},{"value":"84.67","ts":"1202241600"},{"value":"78.37","ts":"1205096400"},{"value":"77.32","ts":"1207602000"},{"value":"80.22","ts":"1209934800"},{"value":"84.5","ts":"1212264000"},{"value":"72.34","ts":"1215115200"},{"value":"63.39","ts":"1217966400"},{"value":"57.39","ts":"1220817600"},{"value":"41.51","ts":"1222891200"},{"value":"28.48","ts":"1226001600"},{"value":"21.91","ts":"1228165200"},{"value":"22.81","ts":"1231707600"},{"value":"14.87","ts":"1233781200"},{"value":"14.95","ts":"1236027600"},{"value":"23.32","ts":"1238965200"},{"value":"29.29","ts":"1241211600"},{"value":"49.95","ts":"1244145600"},{"value":"39.07","ts":"1246392000"},{"value":"46.06","ts":"1249243200"},{"value":"53.7","ts":"1252008000"},{"value":"62.22","ts":"1254859200"},{"value":"66.44","ts":"1257022800"},{"value":"72.34","ts":"1259787600"},{"value":"86.39","ts":"1263330000"},{"value":"79.51","ts":"1265490000"},{"value":"82.87","ts":"1267650000"},{"value":"84.88","ts":"1270587600"},{"value":"75.81","ts":"1272916800"},{"value":"71.14","ts":"1275854400"},{"value":"73.06","ts":"1278014400"},{"value":"85.76","ts":"1280865600"},{"value":"81.81","ts":"1283716800"},{"value":"90.28","ts":"1286481600"},{"value":"102.53","ts":"1288641600"},{"value":"105.56","ts":"1291579200"},{"value":"109.53","ts":"1295208000"},{"value":"104.49","ts":"1296594000"},{"value":"102.57","ts":"1299531600"},{"value":"108.53","ts":"1301691600"},{"value":"97.89","ts":"1304625600"},{"value":"96.59","ts":"1306872000"},{"value":"104.25","ts":"1309809600"},{"value":"89.94","ts":"1312660800"},{"value":"85.34","ts":"1315425600"},{"value":"68.89","ts":"1317585600"},{"value":"82.06","ts":"1320523200"},{"value":"85.99","ts":"1323288000"},{"value":"82.4","ts":"1325534400"},{"value":"93.8","ts":"1328385600"},{"value":"99.6","ts":"1331323200"},{"value":"97.97","ts":"1333396800"},{"value":"88.5","ts":"1336248000"},{"value":"80.58","ts":"1338926400"},{"value":"87.7","ts":"1341172800"},{"value":"91.55","ts":"1343937600"},{"value":"92.8","ts":"1346788800"},{"value":"92.6","ts":"1349640000"},{"value":"91.81","ts":"1351713600"},{"value":"93.81","ts":"1354651200"},{"value":"98.45","ts":"1357502400"},{"value":"107.04","ts":"1360267200"},{"value":"104.11","ts":"1362427200"},{"value":"100.45","ts":"1365364800"},{"value":"100.6","ts":"1367438400"},{"value":"98.75","ts":"1370289600"},{"value":"92.8","ts":"1373140800"},{"value":"93.98","ts":"1375905600"},{"value":"89.5","ts":"1378065600"},{"value":"100.25","ts":"1380830400"},{"value":"103.42","ts":"1383768000"},{"value":"102.45","ts":"1385928000"},{"value":"98.2","ts":"1389124800"},{"value":"94.57","ts":"1391284800"},{"value":"80.47","ts":"1394049600"},{"value":"83.88","ts":"1396296000"},{"value":"71.99","ts":"1399147200"},{"value":"89","ts":"1401998400"},{"value":"85.34","ts":"1404331200"},{"value":"71.6","ts":"1407182400"},{"value":"78.69","ts":"1410033600"},{"value":"74.26","ts":"1412107200"},{"value":"76.29","ts":"1414962000"},{"value":"71.64","ts":"1417464000"},{"value":"65.7","ts":"1420574400"},{"value":"62.41","ts":"1423083600"},{"value":"75.55","ts":"1425330000"},{"value":"68.99","ts":"1428267600"},{"value":"75.19","ts":"1431378000"},{"value":"70.61","ts":"1433451600"},{"value":"71","ts":"1435698000"},{"value":"71.1","ts":"1438549200"},{"value":"73.96","ts":"1441314000"},{"value":"79.65","ts":"1444165200"},{"value":"93.65","ts":"1446325200"},{"value":"104","ts":"1449090000"},{"value":"91.03","ts":"1452373200"},{"value":"94.53","ts":"1454446800"},{"value":"109.47","ts":"1457211600"},{"value":"108.51","ts":"1459976400"},{"value":"120.96","ts":"1462309200"},{"value":"139.97","ts":"1465246800"},{"value":"134.6","ts":"1467493200"},{"value":"137.14","ts":"1470258000"},{"value":"150.64","ts":"1473109200"},{"value":"151.27","ts":"1475960400"},{"value":"142.36","ts":"1478034000"},{"value":"159.81","ts":"1480971600"},{"value":"168.08","ts":"1483909200"},{"value":"172.37","ts":"1485982800"},{"value":"161.03","ts":"1488834000"},{"value":"155.2","ts":"1491685200"},{"value":"165.65","ts":"1493845200"},{"value":"151.8","ts":"1496869200"},{"value":"149.4","ts":"1499115600"},{"value":"172.71","ts":"1501966800"},{"value":"184.51","ts":"1504731600"},{"value":"192.86","ts":"1506891600"},{"value":"194.1","ts":"1509656400"},{"value":"220.26","ts":"1512594000"},{"value":"231.45","ts":"1514926800"},{"value":"260.39","ts":"1517864400"},{"value":"276.55","ts":"1520110800"},{"value":"261.73","ts":"1522875600"},{"value":"229.95","ts":"1525640400"},{"value":"212.1","ts":"1528405200"},{"value":"221.13","ts":"1530478800"},{"value":"202.25","ts":"1533243600"},{"value":"179.13","ts":"1536094800"},{"value":"192.39","ts":"1538946000"},{"value":"188.7","ts":"1541019600"},{"value":"195.97","ts":"1543957200"},{"value":"196.8","ts":"1547067600"},{"value":"215.66","ts":"1549227600"},{"value":"205.49","ts":"1552165200"},{"value":"219.21","ts":"1554238800"},{"value":"232.43","ts":"1557090000"},{"value":"248.29","ts":"1559854800"},{"value":"242.94","ts":"1562619600"},{"value":"222.58","ts":"1565125200"},{"value":"230.39","ts":"1567630800"},{"value":"222.76","ts":"1570136400"},{"value":"238.5","ts":"1572901200"},{"value":"231.59","ts":"1575406800"},{"value":"258.81","ts":"1578430800"},{"value":"252.11","ts":"1580936400"},{"value":"203.66","ts":"1583787600"},{"value":"200.29","ts":"1586293200"},{"value":"196.02","ts":"1588885200"},{"value":"217.23","ts":"1591650000"},{"value":"209.69","ts":"1593637200"},{"value":"232.65","ts":"1597093200"},{"value":"218","ts":"1599598800"},{"value":"207.97","ts":"1602104400"},{"value":"228.05","ts":"1604869200"},{"value":"275.41","ts":"1607374800"},{"value":"289.49","ts":"1610312400"},{"value":"268.98","ts":"1612818000"},{"value":"273.58","ts":"1614546000"},{"value":"281.07","ts":"1617915600"},{"value":"307.16","ts":"1620680400"},{"value":"314.88","ts":"1623186000"},{"value":"304.06","ts":"1625605200"},{"value":"309.89","ts":"1627938000"},{"value":"329.37","ts":"1630875600"},{"value":"345.85","ts":"1633294800"},{"value":"370.96","ts":"1635714000"},{"value":"320.55","ts":"1638478800"},{"value":"305.47","ts":"1641157200"},{"value":"264.7","ts":"1643662800"},{"value":"136.24","ts":"1648069200"},{"value":"154.5","ts":"1648760400"},{"value":"123.2","ts":"1651611600"},{"value":"119.21","ts":"1654203600"},{"value":"131.43","ts":"1656882000"},{"value":"127.34","ts":"1659301200"},{"value":"143.8","ts":"1662066000"},{"value":"110.55","ts":"1664830800"},{"value":"127.05","ts":"1667260800"},{"value":"142","ts":"1670198400"},{"value":"141.78","ts":"1672704000"},{"value":"167.09","ts":"1675641600"},{"value":"171.84","ts":"1678060800"},{"value":"214.83","ts":"1680555600"},{"volume":"242.5","open":"242.55","close":"242.62","value":"242.62","low":"242.5","high":"242.7","ts":"1682974800"},{"volume":"237.1","open":"237.2","close":"237.12","value":"237.12","low":"237.1","high":"237.21","ts":"1685912400"},{"volume":"68020","open":"243.29","close":"243.33","value":"243.33","low":"243.22","high":"243.33","ts":"1688331600"},{"volume":"61110","open":"264.09","close":"264.12","value":"264.12","low":"264.01","high":"264.16","ts":"1691096400"},{"volume":"19780","open":"264.97","close":"265","value":"265","low":"264.97","high":"265.02","ts":"1693515600"},{"volume":"7600","open":"259.71","close":"259.65","value":"259.65","low":"259.65","high":"259.71","ts":"1696280400"},{"volume":"43870","open":"273.37","close":"273.42","value":"273.42","low":"273.37","high":"273.44","ts":"1699218000"},{"volume":"19040","open":"270.79","close":"270.96","value":"270.96","low":"270.71","high":"270.97","ts":"1701637200"},{"volume":"2690","open":"274.61","close":"274.56","value":"274.56","low":"274.56","high":"274.62","ts":"1704229200"},{"volume":"14150","open":"277.85","close":"277.84","value":"277.84","low":"277.75","high":"277.85","ts":"1707080400"},{"volume":"24250","open":"295.37","close":"295.38","value":"295.38","low":"295.36","high":"295.44","ts":"1709240400"},{"volume":"23310","open":"300.41","close":"300.43","value":"300.43","low":"300.4","high":"300.5","ts":"1711918800"},{"volume":"13020","open":"307.39","close":"307.37","value":"307.37","low":"307.37","high":"307.4","ts":"1714597200"},{"volume":"16340","open":"311","close":"310.95","value":"310.95","low":"310.92","high":"311","ts":"1717362000"},{"volume":"2040","open":"327.07","close":"327.1","value":"327.1","low":"327.03","high":"327.1","ts":"1719781200"},{"volume":"39830","open":"287.13","close":"287.21","value":"287.21","low":"287.06","high":"287.21","ts":"1722459600"},{"volume":"70820","open":"244.47","close":"244.31","value":"244.31","low":"244.3","high":"244.5","ts":"1725224400"},{"volume":"21970","open":"266.3","close":"266.29","value":"266.29","low":"266.18","high":"266.38","ts":"1727730000"},{"volume":"23230","open":"237.9","close":"238.03","value":"238.03","low":"237.86","high":"238.05","ts":"1730408400"},{"volume":"45142236","open":"237.02","close":"235.17","value":"235.17","low":"234.32","high":"238.7","ts":"1733086800"},{"volume":"43086896","open":"280","close":"272.25","value":"272.25","low":"271.8","high":"280.41","ts":"1735851600"},{"volume":"30373760","open":"280.21","close":"279.55","value":"279.55","low":"278","high":"280.35","ts":"1738530000"},{"volume":"1138430","open":"309.84","close":"310.11","value":"310.11","low":"309.47","high":"310.94","ts":"1740776400"},{"volume":"46088364","open":"310.5","close":"303.24","value":"303.24","low":"302.7","high":"312.9","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"СберБанк","ticker":"SBER","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,167.03,126.74,122.18,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 145,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3153.5,3095,2774,2710,2534,2498.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,85 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,234.52,173,112.74,79.79,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,307.38,325,263.4,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"300,01 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8044","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8465","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs2mw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"fs2m3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.95,92.83,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","relativeDelta":"277,96%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.95,92.83,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]}},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.62,11.98,12.05,13.5,14.19,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"140,02%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.62,11.98,12.05,13.5,14.19,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]}},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.9,51.77,52.94,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"23,94%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.9,51.77,52.94,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]}},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.234286,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.234286,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.47,35.07,35,39.78,39.01,38.92,44.65,73.84,62.04,76.95,90.01,115.62,66.7,103.16,98.95,92.83,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.1","Ts":"1744923600","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1729285200","AbsoluteDelta":"-12.63"},"QuarterDelta":{"RelativeDelta":"-12.05","Ts":"1737147600","AbsoluteDelta":"-12.64"},"AllTimeDelta":{"RelativeDelta":"+277.96","Ts":"915570000","AbsoluteDelta":"+67.82"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1744405200","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1742418000","AbsoluteDelta":"+1.4"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1713474000","AbsoluteDelta":"-8.31"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"+92.2232","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.92,5.74,9.69,10.2,8.32,9.33,9.27,11.47,11.38,8.47,9.5,12.29,12.15,12.62,11.98,12.05,13.5,14.19,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9168","Ts":"1744923600","AbsoluteDelta":"-0.1026"},"HalfYearDelta":{"RelativeDelta":"-17.63","Ts":"1729285200","AbsoluteDelta":"-2.37"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1737147600","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"+140.02","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-3.13","Ts":"1744405200","AbsoluteDelta":"-0.3582"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1742418000","AbsoluteDelta":"-0.3448"},"YearDelta":{"RelativeDelta":"-14.54","Ts":"1713474000","AbsoluteDelta":"-1.89"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"+11.0889","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,57.16,42.98,33.43,37.31,39.06,45.86,43.77,33.04,39.03,53.93,51.57,53.9,51.77,52.94,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1744923600","AbsoluteDelta":"-0.5194"},"HalfYearDelta":{"RelativeDelta":"-15.85","Ts":"1729285200","AbsoluteDelta":"-8.99"},"QuarterDelta":{"RelativeDelta":"-20.78","Ts":"1737147600","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+23.94","Ts":"1285358400","AbsoluteDelta":"+9.22"},"WeekDelta":{"RelativeDelta":"-3.41","Ts":"1744405200","AbsoluteDelta":"-1.69"},"MonthDelta":{"RelativeDelta":"-2.07","Ts":"1742418000","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-13.77","Ts":"1713474000","AbsoluteDelta":"-7.62"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"+47.7277","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1252,0.1402,0.1365,0.1521,0.1492,0.1492,0.1704,0.233866,0.221909,0.234286,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.07","Ts":"1744923600","AbsoluteDelta":"-0.0022"},"HalfYearDelta":{"RelativeDelta":"-16.63","Ts":"1729285200","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1737147600","AbsoluteDelta":"-0.0492"},"AllTimeDelta":{"RelativeDelta":"+143.05","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1744405200","AbsoluteDelta":"-0.0072"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1742418000","AbsoluteDelta":"-0.004"},"YearDelta":{"RelativeDelta":"-13.07","Ts":"1713474000","AbsoluteDelta":"-0.0312"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки SBER","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs2mw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"fs2m4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20SBER&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"fs2mw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}