Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Яндекс (YDEX)

    YDEXЯндексБиржа MOEX, время открытия 23:50, дата 18.04.2025
    MOEX
    23:50
    18.04.2025
    Цена акций
    4 200 ₽
    Цена акций опустилась на −441 ₽
    −441 ₽
    Цена акций опустилась на −9,5%
    −9,5%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,22 ₽
    Цена выросла на 1,40 ₽
    +1,40 ₽
    1,54%
    CNY
    Китайский юань
    11,09 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    3,02%
    AZN
    Азербайджанский манат
    47,73 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    2,07%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,004 ₽
    −0,004 ₽
    1,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"cm2i0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BYDEX%26lr%3D213%26ncrnd%3D74069","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки YDEX","reqid":"1745077066275489-9081078396338763595-balancer-l7leveler-kubr-yp-vla-184-BAL","lr":"213","counters":{"type":"b","data":{"$header":"cm2iz000","logo":"cm2iz001","advanced-search":"cm2iz002","login":"cm2iz004","usermenu":"cm2iz005","market-cart":"cm2iz007","more-button":"cm2iz008","cbir":"cm2iz009","clear":"cm2iz00a","submit":"cm2iz00b","$navigation":"cm2iz00c","item":"cm2iz00r","tab-search":"cm2iz00e","tab-finance":"cm2iz00g","tab-images":"cm2iz00i","tab-video":"cm2iz00k","tab-maps":"cm2iz00m","tab-shopping":"cm2iz00o","tab-translate":"cm2iz00q","tab-all":"cm2iz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cm2iw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"cm2i1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cm2iw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"cm2i2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"203","open":"4253","close":"4252.5","value":"4252.5","low":"4252.5","high":"4255","ts":"1744922700"},{"volume":"2613","open":"4201","close":"4201","value":"4201","low":"4201","high":"4201","ts":"1744948500"},{"volume":"402","open":"4215.5","close":"4213.5","value":"4213.5","low":"4210","high":"4215.5","ts":"1744948800"},{"volume":"249","open":"4197.5","close":"4202","value":"4202","low":"4197.5","high":"4202","ts":"1744949100"},{"volume":"784","open":"4199","close":"4201","value":"4201","low":"4199","high":"4201","ts":"1744949400"},{"volume":"167","open":"4211","close":"4210.5","value":"4210.5","low":"4210.5","high":"4211.5","ts":"1744949700"},{"volume":"292","open":"4208","close":"4203.5","value":"4203.5","low":"4203.5","high":"4208","ts":"1744950000"},{"volume":"211","open":"4198.5","close":"4198","value":"4198","low":"4196","high":"4198.5","ts":"1744950300"},{"volume":"15","open":"4195.5","close":"4196","value":"4196","low":"4195.5","high":"4196","ts":"1744950600"},{"volume":"128","open":"4193","close":"4192.5","value":"4192.5","low":"4192.5","high":"4193","ts":"1744950900"},{"volume":"447","open":"4190.5","close":"4188","value":"4188","low":"4185.5","high":"4190.5","ts":"1744951200"},{"volume":"465","open":"4177.5","close":"4182","value":"4182","low":"4177.5","high":"4182.5","ts":"1744951500"},{"volume":"287","open":"4190.5","close":"4189.5","value":"4189.5","low":"4189.5","high":"4190.5","ts":"1744951800"},{"volume":"75","open":"4178","close":"4176","value":"4176","low":"4176","high":"4178","ts":"1744952100"},{"volume":"242","open":"4178.5","close":"4180","value":"4180","low":"4177.5","high":"4180.5","ts":"1744952400"},{"volume":"123","open":"4185","close":"4187","value":"4187","low":"4183.5","high":"4187","ts":"1744952700"},{"volume":"239","open":"4189.5","close":"4189.5","value":"4189.5","low":"4188","high":"4190","ts":"1744953000"},{"volume":"204","open":"4188","close":"4184.5","value":"4184.5","low":"4184.5","high":"4189","ts":"1744953300"},{"volume":"144","open":"4188.5","close":"4188.5","value":"4188.5","low":"4188.5","high":"4188.5","ts":"1744953600"},{"volume":"86","open":"4192","close":"4192","value":"4192","low":"4191.5","high":"4192","ts":"1744953900"},{"volume":"223","open":"4183","close":"4180","value":"4180","low":"4180","high":"4184.5","ts":"1744954200"},{"volume":"210","open":"4180","close":"4178","value":"4178","low":"4178","high":"4181","ts":"1744954500"},{"volume":"406","open":"4180","close":"4178.5","value":"4178.5","low":"4178.5","high":"4181.5","ts":"1744954800"},{"volume":"159","open":"4179.5","close":"4177.5","value":"4177.5","low":"4177","high":"4182","ts":"1744955100"},{"volume":"56","open":"4185.5","close":"4186","value":"4186","low":"4184","high":"4186","ts":"1744955400"},{"volume":"245","open":"4188.5","close":"4189","value":"4189","low":"4188.5","high":"4189.5","ts":"1744955700"},{"volume":"121","open":"4194.5","close":"4194","value":"4194","low":"4192.5","high":"4195","ts":"1744956000"},{"volume":"292","open":"4199","close":"4203.5","value":"4203.5","low":"4198","high":"4203.5","ts":"1744956300"},{"volume":"165","open":"4206.5","close":"4208","value":"4208","low":"4204.5","high":"4208","ts":"1744956600"},{"volume":"823","open":"4195.5","close":"4205.5","value":"4205.5","low":"4195.5","high":"4206","ts":"1744956900"},{"volume":"243","open":"4202","close":"4203.5","value":"4203.5","low":"4201.5","high":"4204.5","ts":"1744957200"},{"volume":"127","open":"4206.5","close":"4207","value":"4207","low":"4206.5","high":"4207","ts":"1744957500"},{"volume":"14","open":"4207","close":"4208","value":"4208","low":"4207","high":"4208","ts":"1744957800"},{"volume":"30","open":"4210","close":"4210","value":"4210","low":"4210","high":"4210","ts":"1744958100"},{"volume":"60","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210","high":"4210.5","ts":"1744958400"},{"volume":"28","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210","high":"4210.5","ts":"1744958700"},{"volume":"190","open":"4205","close":"4205.5","value":"4205.5","low":"4205","high":"4205.5","ts":"1744959000"},{"volume":"106","open":"4206","close":"4203.5","value":"4203.5","low":"4203.5","high":"4206","ts":"1744959300"},{"volume":"333","open":"4199.5","close":"4198","value":"4198","low":"4197","high":"4199.5","ts":"1744959600"},{"volume":"335","open":"4199.5","close":"4198.5","value":"4198.5","low":"4197.5","high":"4200","ts":"1744959900"},{"volume":"1894","open":"4196","close":"4207","value":"4207","low":"4196","high":"4209","ts":"1744960200"},{"volume":"1682","open":"4218","close":"4210","value":"4210","low":"4210","high":"4218","ts":"1744960500"},{"volume":"3372","open":"4214","close":"4217.5","value":"4217.5","low":"4214","high":"4226","ts":"1744960800"},{"volume":"76","open":"4223.5","close":"4222.5","value":"4222.5","low":"4222","high":"4223.5","ts":"1744961100"},{"volume":"292","open":"4218","close":"4217.5","value":"4217.5","low":"4217","high":"4219","ts":"1744961400"},{"volume":"133","open":"4221","close":"4219","value":"4219","low":"4219","high":"4222","ts":"1744961700"},{"volume":"650","open":"4225","close":"4225","value":"4225","low":"4225","high":"4226","ts":"1744962000"},{"volume":"342","open":"4206.5","close":"4204.5","value":"4204.5","low":"4204.5","high":"4206.5","ts":"1744962300"},{"volume":"91","open":"4202.5","close":"4204","value":"4204","low":"4201.5","high":"4204","ts":"1744962600"},{"volume":"81","open":"4199","close":"4202","value":"4202","low":"4199","high":"4202","ts":"1744962900"},{"volume":"725","open":"4190.5","close":"4192","value":"4192","low":"4190.5","high":"4192.5","ts":"1744963200"},{"volume":"992","open":"4191","close":"4191.5","value":"4191.5","low":"4190.5","high":"4192.5","ts":"1744963500"},{"volume":"539","open":"4181.5","close":"4181.5","value":"4181.5","low":"4181","high":"4183.5","ts":"1744963800"},{"volume":"448","open":"4181","close":"4180","value":"4180","low":"4180","high":"4183","ts":"1744964100"},{"volume":"240","open":"4182.5","close":"4180.5","value":"4180.5","low":"4180.5","high":"4182.5","ts":"1744964400"},{"volume":"194","open":"4173","close":"4173","value":"4173","low":"4172.5","high":"4175.5","ts":"1744964700"},{"volume":"999","open":"4176","close":"4175.5","value":"4175.5","low":"4173","high":"4176.5","ts":"1744965000"},{"volume":"547","open":"4175.5","close":"4175","value":"4175","low":"4174","high":"4176.5","ts":"1744965300"},{"volume":"380","open":"4176","close":"4175.5","value":"4175.5","low":"4174.5","high":"4176.5","ts":"1744965600"},{"volume":"850","open":"4177","close":"4177","value":"4177","low":"4176.5","high":"4177","ts":"1744965900"},{"volume":"960","open":"4175.5","close":"4174","value":"4174","low":"4173","high":"4175.5","ts":"1744966200"},{"volume":"495","open":"4176","close":"4175.5","value":"4175.5","low":"4174.5","high":"4176.5","ts":"1744966500"},{"volume":"16774","open":"4177","close":"4187.5","value":"4187.5","low":"4176.5","high":"4193","ts":"1744966800"},{"volume":"462","open":"4191","close":"4192.5","value":"4192.5","low":"4190","high":"4194","ts":"1744967100"},{"volume":"743","open":"4192","close":"4190","value":"4190","low":"4188.5","high":"4193","ts":"1744967400"},{"volume":"429","open":"4189","close":"4189.5","value":"4189.5","low":"4188.5","high":"4189.5","ts":"1744967700"},{"volume":"1099","open":"4198","close":"4202","value":"4202","low":"4197.5","high":"4202","ts":"1744968000"},{"volume":"467","open":"4204.5","close":"4205.5","value":"4205.5","low":"4203.5","high":"4207","ts":"1744968300"},{"volume":"400","open":"4200.5","close":"4201.5","value":"4201.5","low":"4199","high":"4201.5","ts":"1744968600"},{"volume":"596","open":"4197.5","close":"4191","value":"4191","low":"4190","high":"4197.5","ts":"1744968900"},{"volume":"585","open":"4186.5","close":"4187","value":"4187","low":"4186.5","high":"4190.5","ts":"1744969200"},{"volume":"356","open":"4191","close":"4191.5","value":"4191.5","low":"4190.5","high":"4193.5","ts":"1744969500"},{"volume":"439","open":"4188","close":"4188.5","value":"4188.5","low":"4187.5","high":"4189","ts":"1744969800"},{"volume":"2061","open":"4187.5","close":"4175.5","value":"4175.5","low":"4174.5","high":"4187.5","ts":"1744970100"},{"volume":"824","open":"4183","close":"4182.5","value":"4182.5","low":"4180","high":"4184","ts":"1744970400"},{"volume":"370","open":"4187.5","close":"4188.5","value":"4188.5","low":"4187.5","high":"4189","ts":"1744970700"},{"volume":"6892","open":"4180.5","close":"4170","value":"4170","low":"4170","high":"4183.5","ts":"1744971000"},{"volume":"1471","open":"4170","close":"4170.5","value":"4170.5","low":"4170","high":"4171.5","ts":"1744971300"},{"volume":"9961","open":"4172","close":"4153.5","value":"4153.5","low":"4153.5","high":"4173.5","ts":"1744971600"},{"volume":"1482","open":"4160","close":"4159.5","value":"4159.5","low":"4159","high":"4160","ts":"1744971900"},{"volume":"864","open":"4164","close":"4163","value":"4163","low":"4161","high":"4165","ts":"1744972200"},{"volume":"383","open":"4161.5","close":"4165.5","value":"4165.5","low":"4160","high":"4167.5","ts":"1744972500"},{"volume":"510","open":"4172.5","close":"4169.5","value":"4169.5","low":"4169.5","high":"4175","ts":"1744972800"},{"volume":"1193","open":"4171","close":"4169.5","value":"4169.5","low":"4165.5","high":"4171.5","ts":"1744973100"},{"volume":"336","open":"4174.5","close":"4174.5","value":"4174.5","low":"4173","high":"4177.5","ts":"1744973400"},{"volume":"710","open":"4179","close":"4174","value":"4174","low":"4174","high":"4180","ts":"1744973700"},{"volume":"470","open":"4177","close":"4174.5","value":"4174.5","low":"4173","high":"4178.5","ts":"1744974000"},{"volume":"835","open":"4167","close":"4168","value":"4168","low":"4164.5","high":"4170","ts":"1744974300"},{"volume":"2186","open":"4179.5","close":"4184","value":"4184","low":"4179.5","high":"4184","ts":"1744974600"},{"volume":"380","open":"4184","close":"4185.5","value":"4185.5","low":"4183.5","high":"4186","ts":"1744974900"},{"volume":"412","open":"4186.5","close":"4187","value":"4187","low":"4184","high":"4187","ts":"1744975200"},{"volume":"631","open":"4185","close":"4187","value":"4187","low":"4183","high":"4187","ts":"1744975500"},{"volume":"421","open":"4188.5","close":"4188.5","value":"4188.5","low":"4188","high":"4188.5","ts":"1744975800"},{"volume":"670","open":"4188.5","close":"4188.5","value":"4188.5","low":"4188","high":"4189","ts":"1744976100"},{"volume":"1271","open":"4188.5","close":"4187","value":"4187","low":"4186.5","high":"4188.5","ts":"1744976400"},{"volume":"521","open":"4185","close":"4186","value":"4186","low":"4183.5","high":"4187.5","ts":"1744976700"},{"volume":"406","open":"4182","close":"4180.5","value":"4180.5","low":"4176.5","high":"4182","ts":"1744977000"},{"volume":"211","open":"4179","close":"4181","value":"4181","low":"4179","high":"4181","ts":"1744977300"},{"volume":"223","open":"4182.5","close":"4182.5","value":"4182.5","low":"4180","high":"4183","ts":"1744977600"},{"volume":"1030","open":"4179","close":"4176","value":"4176","low":"4176","high":"4179","ts":"1744977900"},{"volume":"352","open":"4176.5","close":"4176.5","value":"4176.5","low":"4176","high":"4176.5","ts":"1744978200"},{"volume":"1556","open":"4176.5","close":"4176","value":"4176","low":"4176","high":"4176.5","ts":"1744978500"},{"volume":"854","open":"4176.5","close":"4176.5","value":"4176.5","low":"4176","high":"4176.5","ts":"1744978800"},{"volume":"287","open":"4176.5","close":"4176","value":"4176","low":"4175","high":"4176.5","ts":"1744979100"},{"volume":"280","open":"4176.5","close":"4176.5","value":"4176.5","low":"4176","high":"4176.5","ts":"1744979400"},{"volume":"466","open":"4176.5","close":"4175.5","value":"4175.5","low":"4175.5","high":"4176.5","ts":"1744979700"},{"volume":"380","open":"4182","close":"4184","value":"4184","low":"4179","high":"4184","ts":"1744980000"},{"volume":"219","open":"4182.5","close":"4184","value":"4184","low":"4182.5","high":"4184","ts":"1744980300"},{"volume":"487","open":"4185.5","close":"4185","value":"4185","low":"4183","high":"4185.5","ts":"1744980600"},{"volume":"1431","open":"4180.5","close":"4181.5","value":"4181.5","low":"4177","high":"4184","ts":"1744980900"},{"volume":"223","open":"4185.5","close":"4185","value":"4185","low":"4184.5","high":"4185.5","ts":"1744981200"},{"volume":"8205","open":"4212.5","close":"4199","value":"4199","low":"4198","high":"4217","ts":"1744981500"},{"volume":"1055","open":"4199.5","close":"4195","value":"4195","low":"4191.5","high":"4203.5","ts":"1744981800"},{"volume":"609","open":"4201.5","close":"4199.5","value":"4199.5","low":"4199","high":"4202","ts":"1744982100"},{"volume":"1196","open":"4206","close":"4204","value":"4204","low":"4202","high":"4207","ts":"1744982400"},{"volume":"2799","open":"4215","close":"4218","value":"4218","low":"4213.5","high":"4218","ts":"1744982700"},{"volume":"5964","open":"4210.5","close":"4211.5","value":"4211.5","low":"4205","high":"4211.5","ts":"1744983000"},{"volume":"987","open":"4212","close":"4207","value":"4207","low":"4206","high":"4213","ts":"1744983300"},{"volume":"1418","open":"4204","close":"4205.5","value":"4205.5","low":"4203.5","high":"4206","ts":"1744983600"},{"volume":"165","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200","ts":"1744983900"},{"volume":"914","open":"4202.5","close":"4200","value":"4200","low":"4200","high":"4202.5","ts":"1744984200"},{"volume":"901","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200","ts":"1744984500"},{"volume":"3267","open":"4216.5","close":"4212.5","value":"4212.5","low":"4212.5","high":"4218.5","ts":"1744984800"},{"volume":"648","open":"4212","close":"4212.5","value":"4212.5","low":"4212","high":"4212.5","ts":"1744985100"},{"volume":"525","open":"4205.5","close":"4208.5","value":"4208.5","low":"4204.5","high":"4208.5","ts":"1744985400"},{"volume":"71","open":"4207","close":"4207","value":"4207","low":"4206.5","high":"4207.5","ts":"1744985700"},{"volume":"289","open":"4214.5","close":"4214.5","value":"4214.5","low":"4214","high":"4216","ts":"1744986000"},{"volume":"282","open":"4216","close":"4216.5","value":"4216.5","low":"4216","high":"4218","ts":"1744986300"},{"volume":"520","open":"4219","close":"4219.5","value":"4219.5","low":"4219","high":"4220","ts":"1744986600"},{"volume":"838","open":"4223","close":"4223","value":"4223","low":"4223","high":"4224","ts":"1744986900"},{"volume":"1365","open":"4225.5","close":"4225","value":"4225","low":"4225","high":"4226","ts":"1744987200"},{"volume":"330","open":"4229.5","close":"4229.5","value":"4229.5","low":"4229.5","high":"4230","ts":"1744987500"},{"volume":"359","open":"4224.5","close":"4223","value":"4223","low":"4223","high":"4224.5","ts":"1744987800"},{"volume":"595","open":"4222.5","close":"4222.5","value":"4222.5","low":"4222","high":"4222.5","ts":"1744988100"},{"volume":"128","open":"4224.5","close":"4226","value":"4226","low":"4223.5","high":"4227","ts":"1744988400"},{"volume":"195","open":"4232","close":"4227","value":"4227","low":"4227","high":"4232","ts":"1744988700"},{"volume":"135","open":"4230.5","close":"4231","value":"4231","low":"4228","high":"4232","ts":"1744989000"},{"volume":"33","open":"4226.5","close":"4227.5","value":"4227.5","low":"4226.5","high":"4227.5","ts":"1744989300"},{"volume":"1260","open":"4227","close":"4224","value":"4224","low":"4222","high":"4228.5","ts":"1744989600"},{"volume":"1782","open":"4226.5","close":"4225.5","value":"4225.5","low":"4225","high":"4228","ts":"1744989900"},{"volume":"164","open":"4222","close":"4225","value":"4225","low":"4221.5","high":"4226","ts":"1744990200"},{"volume":"200","open":"4208","close":"4210","value":"4210","low":"4208","high":"4211.5","ts":"1744990500"},{"volume":"485","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210.5","high":"4210.5","ts":"1744991100"},{"volume":"110","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210.5","high":"4210.5","ts":"1744992000"},{"volume":"30","open":"4217","close":"4217","value":"4217","low":"4217","high":"4217","ts":"1744992300"},{"volume":"152","open":"4215","close":"4215","value":"4215","low":"4215","high":"4215.5","ts":"1744992600"},{"volume":"1049","open":"4205","close":"4203","value":"4203","low":"4201","high":"4205","ts":"1744992900"},{"volume":"611","open":"4204.5","close":"4204.5","value":"4204.5","low":"4203","high":"4204.5","ts":"1744993200"},{"volume":"94","open":"4206.5","close":"4206.5","value":"4206.5","low":"4205.5","high":"4206.5","ts":"1744993500"},{"volume":"1320","open":"4202.5","close":"4200","value":"4200","low":"4200","high":"4202.5","ts":"1744993800"},{"volume":"101","open":"4205","close":"4205","value":"4205","low":"4205","high":"4205","ts":"1744994100"},{"volume":"800","open":"4215","close":"4210","value":"4210","low":"4210","high":"4215","ts":"1744994400"},{"volume":"318","open":"4211.5","close":"4204","value":"4204","low":"4204","high":"4211.5","ts":"1744994700"},{"volume":"1670","open":"4210","close":"4222.5","value":"4222.5","low":"4210","high":"4226","ts":"1744995000"},{"volume":"126","open":"4228","close":"4230","value":"4230","low":"4227.5","high":"4230","ts":"1744995300"},{"volume":"211","open":"4216.5","close":"4215.5","value":"4215.5","low":"4213.5","high":"4217","ts":"1744995600"},{"volume":"24","open":"4218.5","close":"4221","value":"4221","low":"4218.5","high":"4221","ts":"1744995900"},{"volume":"407","open":"4216","close":"4212","value":"4212","low":"4212","high":"4216","ts":"1744996200"},{"volume":"84","open":"4213.5","close":"4216","value":"4216","low":"4213.5","high":"4216","ts":"1744996500"},{"volume":"6","open":"4218.5","close":"4219.5","value":"4219.5","low":"4218.5","high":"4219.5","ts":"1744996800"},{"volume":"89","open":"4217","close":"4217","value":"4217","low":"4217","high":"4217","ts":"1744997100"},{"volume":"766","open":"4214","close":"4211.5","value":"4211.5","low":"4211","high":"4214","ts":"1744997400"},{"volume":"577","open":"4209","close":"4204","value":"4204","low":"4202.5","high":"4209.5","ts":"1744997700"},{"volume":"255","open":"4200.5","close":"4200","value":"4200","low":"4200","high":"4200.5","ts":"1744998000"},{"volume":"381","open":"4204","close":"4207","value":"4207","low":"4203","high":"4207","ts":"1744998300"},{"volume":"17","open":"4207.5","close":"4209","value":"4209","low":"4207.5","high":"4209","ts":"1744998600"},{"volume":"9","open":"4200.5","close":"4203.5","value":"4203.5","low":"4200.5","high":"4203.5","ts":"1744998900"},{"volume":"6","open":"4204","close":"4205","value":"4205","low":"4203.5","high":"4205","ts":"1744999200"},{"volume":"10","open":"4203.5","close":"4202","value":"4202","low":"4202","high":"4203.5","ts":"1744999500"},{"volume":"19","open":"4203","close":"4201.5","value":"4201.5","low":"4201.5","high":"4203","ts":"1744999800"},{"volume":"57","open":"4202","close":"4200","value":"4200","low":"4200","high":"4202","ts":"1745000100"},{"volume":"26","open":"4200.5","close":"4200","value":"4200","low":"4200","high":"4200.5","ts":"1745000400"},{"volume":"140","open":"4202.5","close":"4202","value":"4202","low":"4201.5","high":"4202.5","ts":"1745000700"},{"volume":"124","open":"4208.5","close":"4206","value":"4206","low":"4205","high":"4208.5","ts":"1745001000"},{"volume":"79","open":"4208","close":"4208","value":"4208","low":"4208","high":"4208.5","ts":"1745001300"},{"volume":"4","open":"4211","close":"4211","value":"4211","low":"4210.5","high":"4211","ts":"1745001600"},{"volume":"33","open":"4206","close":"4207","value":"4207","low":"4206","high":"4207","ts":"1745001900"},{"volume":"10","open":"4206.5","close":"4206.5","value":"4206.5","low":"4206.5","high":"4206.5","ts":"1745002200"},{"volume":"70","open":"4205","close":"4203.5","value":"4203.5","low":"4203.5","high":"4205","ts":"1745002500"},{"volume":"444","open":"4204.5","close":"4206.5","value":"4206.5","low":"4203.5","high":"4206.5","ts":"1745002800"},{"volume":"1","open":"4202.5","close":"4202.5","value":"4202.5","low":"4202.5","high":"4202.5","ts":"1745003100"},{"volume":"2","open":"4202.5","close":"4202.5","value":"4202.5","low":"4202.5","high":"4202.5","ts":"1745003400"},{"volume":"145","open":"4206.5","close":"4205","value":"4205","low":"4205","high":"4207","ts":"1745003700"},{"volume":"147","open":"4204","close":"4203","value":"4203","low":"4203","high":"4205","ts":"1745004000"},{"volume":"26","open":"4203","close":"4202.5","value":"4202.5","low":"4202.5","high":"4203","ts":"1745004300"},{"volume":"2","open":"4203","close":"4203","value":"4203","low":"4203","high":"4203","ts":"1745004600"},{"volume":"42","open":"4203","close":"4203.5","value":"4203.5","low":"4202.5","high":"4203.5","ts":"1745004900"},{"volume":"1004","open":"4202","close":"4200","value":"4200","low":"4200","high":"4202","ts":"1745005200"},{"volume":"8","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200","ts":"1745005500"},{"volume":"4","open":"4201","close":"4201","value":"4201","low":"4201","high":"4201","ts":"1745005800"},{"volume":"22","open":"4201.5","close":"4201.5","value":"4201.5","low":"4201.5","high":"4201.5","ts":"1745006100"},{"volume":"166","open":"4201","close":"4200.5","value":"4200.5","low":"4200.5","high":"4201.5","ts":"1745006400"},{"volume":"124","open":"4200","close":"4201.5","value":"4201.5","low":"4200","high":"4201.5","ts":"1745006700"},{"volume":"43","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200","high":"4201","ts":"1745007000"},{"volume":"157","open":"4200","close":"4200.5","value":"4200.5","low":"4200","high":"4200.5","ts":"1745007300"},{"volume":"223","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200.5","high":"4201","ts":"1745007600"},{"volume":"3","open":"4200.5","close":"4200.5","value":"4200.5","low":"4200.5","high":"4200.5","ts":"1745007900"},{"volume":"58","open":"4200.5","close":"4200","value":"4200","low":"4200","high":"4200.5","ts":"1745008200"},{"volume":"126","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200.5","ts":"1745008500"},{"volume":"921","open":"4200","close":"4201","value":"4201","low":"4200","high":"4202","ts":"1745008800"},{"volume":"1612","open":"4200.5","close":"4200","value":"4200","low":"4200","high":"4203","ts":"1745009100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"30","open":"4177.5","close":"4176","value":"4176","low":"4176","high":"4177.5","ts":"1744401600"},{"volume":"387","open":"4180","close":"4180","value":"4180","low":"4180","high":"4180","ts":"1744437600"},{"volume":"23","open":"4218.5","close":"4219","value":"4219","low":"4215.5","high":"4219","ts":"1744441200"},{"volume":"18","open":"4210.5","close":"4211","value":"4211","low":"4210.5","high":"4211","ts":"1744444800"},{"volume":"7","open":"4217","close":"4217","value":"4217","low":"4216","high":"4217","ts":"1744448400"},{"volume":"22","open":"4222","close":"4222","value":"4222","low":"4222","high":"4222","ts":"1744452000"},{"volume":"1989","open":"4215.5","close":"4209.5","value":"4209.5","low":"4209","high":"4215.5","ts":"1744455600"},{"volume":"255","open":"4218","close":"4219","value":"4219","low":"4214","high":"4219.5","ts":"1744459200"},{"volume":"51","open":"4217","close":"4217","value":"4217","low":"4216.5","high":"4217","ts":"1744462800"},{"volume":"38","open":"4222","close":"4222","value":"4222","low":"4221","high":"4222","ts":"1744466400"},{"volume":"45","open":"4223","close":"4223","value":"4223","low":"4222.5","high":"4223","ts":"1744470000"},{"volume":"386","open":"4242","close":"4242","value":"4242","low":"4242","high":"4242","ts":"1744524000"},{"volume":"65","open":"4269.5","close":"4269.5","value":"4269.5","low":"4269","high":"4269.5","ts":"1744527600"},{"volume":"36","open":"4271","close":"4272","value":"4272","low":"4269.5","high":"4272","ts":"1744531200"},{"volume":"20","open":"4273","close":"4273","value":"4273","low":"4273","high":"4273","ts":"1744534800"},{"volume":"52","open":"4270.5","close":"4270.5","value":"4270.5","low":"4270.5","high":"4270.5","ts":"1744538400"},{"volume":"36","open":"4279.5","close":"4279.5","value":"4279.5","low":"4278","high":"4279.5","ts":"1744542000"},{"volume":"237","open":"4288.5","close":"4289","value":"4289","low":"4288","high":"4289","ts":"1744545600"},{"volume":"44","open":"4291.5","close":"4291","value":"4291","low":"4291","high":"4291.5","ts":"1744549200"},{"volume":"6","open":"4284.5","close":"4284","value":"4284","low":"4284","high":"4284.5","ts":"1744552800"},{"volume":"223","open":"4285.5","close":"4286","value":"4286","low":"4285","high":"4287","ts":"1744556400"},{"volume":"1406","open":"4270","close":"4270","value":"4270","low":"4270","high":"4270","ts":"1744599600"},{"volume":"51","open":"4247","close":"4249","value":"4249","low":"4247","high":"4249","ts":"1744603200"},{"volume":"21","open":"4234.5","close":"4235","value":"4235","low":"4234.5","high":"4235","ts":"1744606800"},{"volume":"135","open":"4202.5","close":"4202.5","value":"4202.5","low":"4201.5","high":"4204","ts":"1744610400"},{"volume":"819","open":"4190.5","close":"4190.5","value":"4190.5","low":"4185.5","high":"4191","ts":"1744614000"},{"volume":"403","open":"4210","close":"4209","value":"4209","low":"4208.5","high":"4212","ts":"1744617600"},{"volume":"99","open":"4203","close":"4200.5","value":"4200.5","low":"4200.5","high":"4203.5","ts":"1744621200"},{"volume":"66","open":"4218.5","close":"4216.5","value":"4216.5","low":"4216.5","high":"4218.5","ts":"1744624800"},{"volume":"234","open":"4193","close":"4196","value":"4196","low":"4193","high":"4196","ts":"1744628400"},{"volume":"3186","open":"4170.5","close":"4172","value":"4172","low":"4170.5","high":"4172","ts":"1744632000"},{"volume":"227","open":"4165","close":"4163","value":"4163","low":"4163","high":"4165","ts":"1744635600"},{"volume":"148","open":"4199","close":"4199.5","value":"4199.5","low":"4199","high":"4200","ts":"1744639200"},{"volume":"184","open":"4170","close":"4170","value":"4170","low":"4170","high":"4170","ts":"1744642800"},{"volume":"13","open":"4162","close":"4161","value":"4161","low":"4161","high":"4162","ts":"1744646400"},{"volume":"1067","open":"4125","close":"4121.5","value":"4121.5","low":"4120","high":"4125","ts":"1744650000"},{"volume":"657","open":"4140","close":"4138","value":"4138","low":"4136.5","high":"4140","ts":"1744653600"},{"volume":"35","open":"4129.5","close":"4130","value":"4130","low":"4129.5","high":"4131","ts":"1744657200"},{"volume":"355","open":"4116","close":"4119.5","value":"4119.5","low":"4112.5","high":"4123.5","ts":"1744660800"},{"volume":"103","open":"4135.5","close":"4135.5","value":"4135.5","low":"4135.5","high":"4135.5","ts":"1744686000"},{"volume":"1","open":"4131.5","close":"4131.5","value":"4131.5","low":"4131.5","high":"4131.5","ts":"1744689600"},{"volume":"26","open":"4120","close":"4121","value":"4121","low":"4120","high":"4121","ts":"1744693200"},{"volume":"147","open":"4125.5","close":"4126","value":"4126","low":"4125.5","high":"4127.5","ts":"1744696800"},{"volume":"249","open":"4152","close":"4157","value":"4157","low":"4150.5","high":"4157","ts":"1744700400"},{"volume":"59","open":"4147","close":"4147","value":"4147","low":"4147","high":"4148","ts":"1744704000"},{"volume":"97","open":"4149.5","close":"4148.5","value":"4148.5","low":"4147","high":"4149.5","ts":"1744707600"},{"volume":"27","open":"4136.5","close":"4137","value":"4137","low":"4135.5","high":"4137","ts":"1744711200"},{"volume":"48","open":"4133.5","close":"4133","value":"4133","low":"4131.5","high":"4134","ts":"1744714800"},{"volume":"18","open":"4157","close":"4156","value":"4156","low":"4155","high":"4157","ts":"1744718400"},{"volume":"827","open":"4154.5","close":"4157","value":"4157","low":"4153.5","high":"4157","ts":"1744722000"},{"volume":"96","open":"4170","close":"4171","value":"4171","low":"4170","high":"4172.5","ts":"1744725600"},{"volume":"59","open":"4150","close":"4150","value":"4150","low":"4150","high":"4150","ts":"1744729200"},{"volume":"29","open":"4163.5","close":"4162.5","value":"4162.5","low":"4162.5","high":"4163.5","ts":"1744732800"},{"volume":"14","open":"4166","close":"4166","value":"4166","low":"4166","high":"4166","ts":"1744736400"},{"volume":"718","open":"4184.5","close":"4184.5","value":"4184.5","low":"4184.5","high":"4185.5","ts":"1744740000"},{"volume":"208","open":"4184.5","close":"4184.5","value":"4184.5","low":"4183","high":"4184.5","ts":"1744743600"},{"volume":"168","open":"4195","close":"4193","value":"4193","low":"4193","high":"4196","ts":"1744747200"},{"volume":"365","open":"4185.5","close":"4185.5","value":"4185.5","low":"4185.5","high":"4185.5","ts":"1744772400"},{"volume":"47","open":"4190","close":"4190","value":"4190","low":"4190","high":"4190","ts":"1744776000"},{"volume":"1005","open":"4184","close":"4183","value":"4183","low":"4182","high":"4184","ts":"1744779600"},{"volume":"792","open":"4166.5","close":"4166.5","value":"4166.5","low":"4166","high":"4167.5","ts":"1744783200"},{"volume":"33","open":"4156.5","close":"4157","value":"4157","low":"4156","high":"4157","ts":"1744786800"},{"volume":"6","open":"4177.5","close":"4177.5","value":"4177.5","low":"4177.5","high":"4178","ts":"1744790400"},{"volume":"3357","open":"4238.5","close":"4235","value":"4235","low":"4235","high":"4239","ts":"1744794000"},{"volume":"893","open":"4259.5","close":"4258","value":"4258","low":"4258","high":"4259.5","ts":"1744797600"},{"volume":"1117","open":"4246","close":"4244","value":"4244","low":"4241","high":"4246.5","ts":"1744801200"},{"volume":"101","open":"4247","close":"4247.5","value":"4247.5","low":"4247","high":"4249","ts":"1744804800"},{"volume":"1915","open":"4257.5","close":"4261","value":"4261","low":"4257.5","high":"4261.5","ts":"1744808400"},{"volume":"359","open":"4272","close":"4274","value":"4274","low":"4270.5","high":"4275","ts":"1744812000"},{"volume":"2","open":"4255","close":"4255","value":"4255","low":"4255","high":"4255","ts":"1744815600"},{"volume":"10","open":"4259.5","close":"4256","value":"4256","low":"4256","high":"4259.5","ts":"1744819200"},{"volume":"1843","open":"4213.5","close":"4211","value":"4211","low":"4209","high":"4213.5","ts":"1744822800"},{"volume":"69","open":"4237","close":"4236","value":"4236","low":"4236","high":"4239","ts":"1744826400"},{"volume":"120","open":"4231.5","close":"4229","value":"4229","low":"4229","high":"4231.5","ts":"1744830000"},{"volume":"58","open":"4233","close":"4229.5","value":"4229.5","low":"4229.5","high":"4233","ts":"1744833600"},{"volume":"7","open":"4232","close":"4232","value":"4232","low":"4232","high":"4232","ts":"1744858800"},{"volume":"4","open":"4266","close":"4266","value":"4266","low":"4266","high":"4266","ts":"1744862400"},{"volume":"12","open":"4268.5","close":"4268.5","value":"4268.5","low":"4268.5","high":"4268.5","ts":"1744866000"},{"volume":"100","open":"4267","close":"4265.5","value":"4265.5","low":"4264.5","high":"4267","ts":"1744869600"},{"volume":"65","open":"4255","close":"4255.5","value":"4255.5","low":"4255","high":"4255.5","ts":"1744873200"},{"volume":"136","open":"4254.5","close":"4254.5","value":"4254.5","low":"4254.5","high":"4254.5","ts":"1744876800"},{"volume":"45","open":"4238.5","close":"4237","value":"4237","low":"4236.5","high":"4238.5","ts":"1744880400"},{"volume":"468","open":"4228.5","close":"4228.5","value":"4228.5","low":"4227.5","high":"4229.5","ts":"1744884000"},{"volume":"37","open":"4243.5","close":"4240.5","value":"4240.5","low":"4240.5","high":"4243.5","ts":"1744887600"},{"volume":"239","open":"4247.5","close":"4247","value":"4247","low":"4246.5","high":"4247.5","ts":"1744891200"},{"volume":"39","open":"4222","close":"4225.5","value":"4225.5","low":"4222","high":"4225.5","ts":"1744894800"},{"volume":"638","open":"4169","close":"4172","value":"4172","low":"4168","high":"4172.5","ts":"1744898400"},{"volume":"102","open":"4202","close":"4202","value":"4202","low":"4202","high":"4202","ts":"1744902000"},{"volume":"19","open":"4181.5","close":"4181.5","value":"4181.5","low":"4181","high":"4181.5","ts":"1744905600"},{"volume":"723","open":"4233.5","close":"4234.5","value":"4234.5","low":"4230.5","high":"4237","ts":"1744909200"},{"volume":"541","open":"4243","close":"4241.5","value":"4241.5","low":"4238.5","high":"4243","ts":"1744912800"},{"volume":"14","open":"4242","close":"4240","value":"4240","low":"4240","high":"4242","ts":"1744916400"},{"volume":"203","open":"4253","close":"4252.5","value":"4252.5","low":"4252.5","high":"4255","ts":"1744920000"},{"volume":"2613","open":"4201","close":"4201","value":"4201","low":"4201","high":"4201","ts":"1744945200"},{"volume":"75","open":"4178","close":"4176","value":"4176","low":"4176","high":"4178","ts":"1744948800"},{"volume":"245","open":"4188.5","close":"4189","value":"4189","low":"4188.5","high":"4189.5","ts":"1744952400"},{"volume":"106","open":"4206","close":"4203.5","value":"4203.5","low":"4203.5","high":"4206","ts":"1744956000"},{"volume":"81","open":"4199","close":"4202","value":"4202","low":"4199","high":"4202","ts":"1744959600"},{"volume":"495","open":"4176","close":"4175.5","value":"4175.5","low":"4174.5","high":"4176.5","ts":"1744963200"},{"volume":"2061","open":"4187.5","close":"4175.5","value":"4175.5","low":"4174.5","high":"4187.5","ts":"1744966800"},{"volume":"710","open":"4179","close":"4174","value":"4174","low":"4174","high":"4180","ts":"1744970400"},{"volume":"211","open":"4179","close":"4181","value":"4181","low":"4179","high":"4181","ts":"1744974000"},{"volume":"1431","open":"4180.5","close":"4181.5","value":"4181.5","low":"4177","high":"4184","ts":"1744977600"},{"volume":"901","open":"4200","close":"4200","value":"4200","low":"4200","high":"4200","ts":"1744981200"},{"volume":"595","open":"4222.5","close":"4222.5","value":"4222.5","low":"4222","high":"4222.5","ts":"1744984800"},{"volume":"485","open":"4210.5","close":"4210.5","value":"4210.5","low":"4210.5","high":"4210.5","ts":"1744988400"},{"volume":"126","open":"4228","close":"4230","value":"4230","low":"4227.5","high":"4230","ts":"1744992000"},{"volume":"9","open":"4200.5","close":"4203.5","value":"4203.5","low":"4200.5","high":"4203.5","ts":"1744995600"},{"volume":"1132","open":"4209.5","close":"4203.5","value":"4203.5","low":"4202","high":"4209.5","ts":"1744999200"},{"volume":"5828","open":"4203.5","close":"4201.5","value":"4201.5","low":"4200","high":"4207","ts":"1745002800"},{"volume":"8715","open":"4201.5","close":"4200","value":"4200","low":"4200","high":"4205","ts":"1745006400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"volume":"5300782","open":"4542","close":"4148.5","value":"4148.5","low":"4100","high":"4542","ts":"1721768400"},{"volume":"1905603","open":"4153.5","close":"4137.5","value":"4137.5","low":"4070","high":"4186","ts":"1721854800"},{"volume":"4187989","open":"4137.5","close":"3962.5","value":"3962.5","low":"3931","high":"4176.5","ts":"1721941200"},{"volume":"4730950","open":"3935","close":"3867","value":"3867","low":"3783","high":"3935","ts":"1722200400"},{"volume":"4070128","open":"3917","close":"3910","value":"3910","low":"3809","high":"3949","ts":"1722286800"},{"volume":"2007544","open":"3915.5","close":"3892","value":"3892","low":"3865.5","high":"3954.5","ts":"1722373200"},{"volume":"1226606","open":"3895","close":"3871.5","value":"3871.5","low":"3861","high":"3921","ts":"1722459600"},{"volume":"2611364","open":"3871.5","close":"3728.5","value":"3728.5","low":"3726","high":"3874","ts":"1722546000"},{"volume":"3840829","open":"3605.5","close":"3585","value":"3585","low":"3551","high":"3657","ts":"1722805200"},{"volume":"2341885","open":"3643","close":"3644","value":"3644","low":"3564","high":"3700","ts":"1722891600"},{"volume":"4359542","open":"3661.5","close":"3854","value":"3854","low":"3605","high":"3876","ts":"1722978000"},{"volume":"3522485","open":"3860","close":"3828","value":"3828","low":"3790.5","high":"3929.5","ts":"1723064400"},{"volume":"1123907","open":"3826","close":"3854.5","value":"3854.5","low":"3792.5","high":"3870.5","ts":"1723150800"},{"volume":"1658809","open":"3829","close":"3923","value":"3923","low":"3805.5","high":"3923","ts":"1723410000"},{"volume":"1118537","open":"3938","close":"3911","value":"3911","low":"3903.5","high":"3964","ts":"1723496400"},{"volume":"996717","open":"3915","close":"3831.5","value":"3831.5","low":"3825","high":"3929","ts":"1723582800"},{"volume":"1129756","open":"3832","close":"3828","value":"3828","low":"3783","high":"3860","ts":"1723669200"},{"volume":"1084178","open":"3828.5","close":"3776.5","value":"3776.5","low":"3756","high":"3856","ts":"1723755600"},{"volume":"1905573","open":"3799","close":"3725.5","value":"3725.5","low":"3680.5","high":"3825","ts":"1724014800"},{"volume":"1234119","open":"3742","close":"3753","value":"3753","low":"3683.5","high":"3787.5","ts":"1724101200"},{"volume":"1344017","open":"3755","close":"3836.5","value":"3836.5","low":"3712.5","high":"3853","ts":"1724187600"},{"volume":"1505016","open":"3836.5","close":"3794","value":"3794","low":"3760.5","high":"3884","ts":"1724274000"},{"volume":"1390128","open":"3794","close":"3807","value":"3807","low":"3730","high":"3836.5","ts":"1724360400"},{"volume":"1751792","open":"3880","close":"3913.5","value":"3913.5","low":"3851","high":"3945","ts":"1724619600"},{"volume":"910370","open":"3910.5","close":"3844","value":"3844","low":"3828.5","high":"3942.5","ts":"1724706000"},{"volume":"1268153","open":"3844","close":"3892.5","value":"3892.5","low":"3819","high":"3920","ts":"1724792400"},{"volume":"1113382","open":"3902","close":"3926","value":"3926","low":"3840","high":"3944.5","ts":"1724878800"},{"volume":"1671578","open":"3954","close":"3765.5","value":"3765.5","low":"3731","high":"3972.5","ts":"1724965200"},{"volume":"2474527","open":"3730.5","close":"3620.5","value":"3620.5","low":"3583.5","high":"3762","ts":"1725224400"},{"volume":"1935125","open":"3635","close":"3652","value":"3652","low":"3568","high":"3707","ts":"1725310800"},{"volume":"1025998","open":"3655","close":"3737","value":"3737","low":"3628","high":"3744","ts":"1725397200"},{"volume":"962185","open":"3761","close":"3679.5","value":"3679.5","low":"3669","high":"3769.5","ts":"1725483600"},{"volume":"677793","open":"3681.5","close":"3715","value":"3715","low":"3641","high":"3745.5","ts":"1725570000"},{"volume":"1424505","open":"3740","close":"3883.5","value":"3883.5","low":"3738.5","high":"3888","ts":"1725829200"},{"volume":"1116225","open":"3905","close":"3825","value":"3825","low":"3771","high":"3905.5","ts":"1725915600"},{"volume":"1316846","open":"3822","close":"3782","value":"3782","low":"3777","high":"3878","ts":"1726002000"},{"volume":"1164435","open":"3792","close":"3828.5","value":"3828.5","low":"3736","high":"3829.5","ts":"1726088400"},{"volume":"1698703","open":"3820","close":"3914.5","value":"3914.5","low":"3762.5","high":"3920","ts":"1726174800"},{"volume":"3001023","open":"3933","close":"4119","value":"4119","low":"3921","high":"4135","ts":"1726434000"},{"volume":"1989210","open":"4128.5","close":"4106","value":"4106","low":"4052.5","high":"4175.5","ts":"1726520400"},{"volume":"1030090","open":"4115","close":"4031","value":"4031","low":"4020","high":"4130","ts":"1726606800"},{"volume":"1409406","open":"4050","close":"4137.5","value":"4137.5","low":"4026","high":"4150","ts":"1726693200"},{"volume":"1382517","open":"4075","close":"4100","value":"4100","low":"4065","high":"4135","ts":"1726779600"},{"volume":"1880461","open":"4100","close":"4202.5","value":"4202.5","low":"4070","high":"4249","ts":"1727038800"},{"volume":"910741","open":"4209.5","close":"4160","value":"4160","low":"4128","high":"4240","ts":"1727125200"},{"volume":"1367988","open":"4170","close":"4035.5","value":"4035.5","low":"4002","high":"4170","ts":"1727211600"},{"volume":"1118056","open":"4015","close":"4001.5","value":"4001.5","low":"3963.5","high":"4059","ts":"1727298000"},{"volume":"604750","open":"4025","close":"4024","value":"4024","low":"4002.5","high":"4068","ts":"1727384400"},{"volume":"712975","open":"4045","close":"4007.5","value":"4007.5","low":"3985.5","high":"4089","ts":"1727643600"},{"volume":"747533","open":"4005","close":"3963","value":"3963","low":"3931","high":"4023.5","ts":"1727730000"},{"volume":"692597","open":"3966","close":"3907.5","value":"3907.5","low":"3901","high":"4009","ts":"1727816400"},{"volume":"926244","open":"3915","close":"3969","value":"3969","low":"3862.5","high":"3974","ts":"1727902800"},{"volume":"594341","open":"3978","close":"3945.5","value":"3945.5","low":"3931","high":"4003","ts":"1727989200"},{"volume":"386502","open":"3950","close":"3928.5","value":"3928.5","low":"3910","high":"3961","ts":"1728248400"},{"volume":"729549","open":"3927","close":"3982.5","value":"3982.5","low":"3900.5","high":"4000","ts":"1728334800"},{"volume":"436752","open":"3982","close":"3933.5","value":"3933.5","low":"3906.5","high":"3987","ts":"1728421200"},{"volume":"389312","open":"3938","close":"3979.5","value":"3979.5","low":"3933","high":"3994","ts":"1728507600"},{"volume":"578368","open":"3980","close":"3975","value":"3975","low":"3944","high":"4006","ts":"1728594000"},{"volume":"1113527","open":"3990","close":"4074","value":"4074","low":"3964","high":"4082.5","ts":"1728853200"},{"volume":"660263","open":"4066","close":"4091","value":"4091","low":"4059","high":"4128","ts":"1728939600"},{"volume":"659146","open":"4099.5","close":"4057","value":"4057","low":"4023","high":"4121.5","ts":"1729026000"},{"volume":"457459","open":"4043","close":"3983.5","value":"3983.5","low":"3975.5","high":"4065.5","ts":"1729112400"},{"volume":"497735","open":"3981","close":"3968.5","value":"3968.5","low":"3941","high":"4007","ts":"1729198800"},{"volume":"524893","open":"3970","close":"4031","value":"4031","low":"3969.5","high":"4054.5","ts":"1729458000"},{"volume":"434138","open":"4039","close":"3964.5","value":"3964.5","low":"3954","high":"4039","ts":"1729544400"},{"volume":"512803","open":"3956","close":"3883.5","value":"3883.5","low":"3876.5","high":"3985.5","ts":"1729630800"},{"volume":"603034","open":"3883.5","close":"3969.5","value":"3969.5","low":"3879","high":"3975","ts":"1729717200"},{"volume":"1414297","open":"3975","close":"3834.5","value":"3834.5","low":"3810.5","high":"4037","ts":"1729803600"},{"volume":"1583721","open":"3800","close":"3743","value":"3743","low":"3655","high":"3874.5","ts":"1730062800"},{"volume":"1097054","open":"3765","close":"3758","value":"3758","low":"3670","high":"3792","ts":"1730149200"},{"volume":"730830","open":"3769","close":"3710","value":"3710","low":"3685.5","high":"3817.5","ts":"1730235600"},{"volume":"763630","open":"3685","close":"3666.5","value":"3666.5","low":"3621","high":"3734.5","ts":"1730322000"},{"volume":"797602","open":"3675","close":"3674","value":"3674","low":"3622","high":"3700","ts":"1730408400"},{"volume":"246235","open":"3681.5","close":"3683.5","value":"3683.5","low":"3652.5","high":"3694","ts":"1730494800"},{"volume":"658674","open":"3692","close":"3646","value":"3646","low":"3602.5","high":"3703.5","ts":"1730754000"},{"volume":"1495191","open":"3723.5","close":"3677","value":"3677","low":"3654.5","high":"3787.5","ts":"1730840400"},{"volume":"1055346","open":"3677","close":"3811.5","value":"3811.5","low":"3619","high":"3817","ts":"1730926800"},{"volume":"958019","open":"3820","close":"3888","value":"3888","low":"3780.5","high":"3895","ts":"1731013200"},{"volume":"912789","open":"3912","close":"3885","value":"3885","low":"3868.5","high":"3944","ts":"1731272400"},{"volume":"1169912","open":"3884","close":"3758.5","value":"3758.5","low":"3747","high":"3889","ts":"1731358800"},{"volume":"1402920","open":"3747","close":"3693","value":"3693","low":"3682.5","high":"3800","ts":"1731445200"},{"volume":"829316","open":"3689","close":"3678","value":"3678","low":"3650","high":"3730","ts":"1731531600"},{"volume":"745992","open":"3678.5","close":"3712","value":"3712","low":"3666.5","high":"3721","ts":"1731618000"},{"volume":"977063","open":"3651","close":"3649","value":"3649","low":"3607.5","high":"3708.5","ts":"1731877200"},{"volume":"1429056","open":"3655","close":"3560","value":"3560","low":"3540.5","high":"3678","ts":"1731963600"},{"volume":"1309971","open":"3571","close":"3460","value":"3460","low":"3424","high":"3587.5","ts":"1732050000"},{"volume":"1732661","open":"3460","close":"3509","value":"3509","low":"3360","high":"3513","ts":"1732136400"},{"volume":"864748","open":"3492","close":"3415","value":"3415","low":"3406","high":"3520","ts":"1732222800"},{"volume":"1162821","open":"3415","close":"3299.5","value":"3299.5","low":"3294","high":"3415","ts":"1732482000"},{"volume":"1708968","open":"3306","close":"3211","value":"3211","low":"3171","high":"3354.5","ts":"1732568400"},{"volume":"2662375","open":"3224","close":"3385","value":"3385","low":"3092","high":"3419","ts":"1732654800"},{"volume":"1487341","open":"3408","close":"3365.5","value":"3365.5","low":"3260","high":"3446","ts":"1732741200"},{"volume":"981630","open":"3352.5","close":"3320","value":"3320","low":"3305.5","high":"3420","ts":"1732827600"},{"volume":"874686","open":"3325","close":"3434","value":"3434","low":"3322.5","high":"3443.5","ts":"1733086800"},{"volume":"984841","open":"3443","close":"3380","value":"3380","low":"3338","high":"3443","ts":"1733173200"},{"volume":"1236787","open":"3371","close":"3252","value":"3252","low":"3218","high":"3405.5","ts":"1733259600"},{"volume":"1401732","open":"3256","close":"3378.5","value":"3378.5","low":"3231","high":"3384","ts":"1733346000"},{"volume":"902947","open":"3381","close":"3376","value":"3376","low":"3330.5","high":"3417.5","ts":"1733432400"},{"volume":"1048233","open":"3400","close":"3466","value":"3466","low":"3386","high":"3489.5","ts":"1733691600"},{"volume":"912035","open":"3478","close":"3379.5","value":"3379.5","low":"3375","high":"3483","ts":"1733778000"},{"volume":"787424","open":"3385.5","close":"3397","value":"3397","low":"3331.5","high":"3399.5","ts":"1733864400"},{"volume":"769352","open":"3398.5","close":"3284","value":"3284","low":"3283","high":"3414","ts":"1733950800"},{"volume":"510914","open":"3284","close":"3321","value":"3321","low":"3282.5","high":"3333","ts":"1734037200"},{"volume":"949418","open":"3303","close":"3232.5","value":"3232.5","low":"3211","high":"3322","ts":"1734296400"},{"volume":"822069","open":"3232.5","close":"3248.5","value":"3248.5","low":"3205.5","high":"3288.5","ts":"1734382800"},{"volume":"972336","open":"3250","close":"3255","value":"3255","low":"3191","high":"3279.5","ts":"1734469200"},{"volume":"1490324","open":"3265.5","close":"3339","value":"3339","low":"3245.5","high":"3359","ts":"1734555600"},{"volume":"3419692","open":"3341","close":"3683.5","value":"3683.5","low":"3320.5","high":"3732.5","ts":"1734642000"},{"volume":"2515776","open":"3736.5","close":"3800","value":"3800","low":"3700","high":"3974","ts":"1734901200"},{"volume":"1529965","open":"3807.5","close":"3702.5","value":"3702.5","low":"3680.5","high":"3807.5","ts":"1734987600"},{"volume":"1744041","open":"3688","close":"3790","value":"3790","low":"3660.5","high":"3800","ts":"1735074000"},{"volume":"1431775","open":"3799","close":"3785","value":"3785","low":"3730","high":"3843.5","ts":"1735160400"},{"volume":"831850","open":"3794","close":"3848","value":"3848","low":"3780.5","high":"3856","ts":"1735246800"},{"volume":"674205","open":"3853","close":"3928.5","value":"3928.5","low":"3849","high":"3930","ts":"1735333200"},{"volume":"615777","open":"3939","close":"3994","value":"3994","low":"3924","high":"3998.5","ts":"1735506000"},{"volume":"906073","open":"4019","close":"3872.5","value":"3872.5","low":"3863","high":"4027.5","ts":"1735851600"},{"volume":"403754","open":"3849","close":"3891.5","value":"3891.5","low":"3795","high":"3894.5","ts":"1736110800"},{"volume":"292714","open":"3891.5","close":"3926","value":"3926","low":"3870.5","high":"3934","ts":"1736283600"},{"volume":"591919","open":"3942","close":"3811.5","value":"3811.5","low":"3800","high":"3942","ts":"1736370000"},{"volume":"953680","open":"3835","close":"3934","value":"3934","low":"3801","high":"3950","ts":"1736456400"},{"volume":"1372689","open":"3952.5","close":"4014","value":"4014","low":"3952","high":"4080.5","ts":"1736715600"},{"volume":"895832","open":"4013","close":"4083.5","value":"4083.5","low":"3980","high":"4089","ts":"1736802000"},{"volume":"1125794","open":"4091","close":"4114.5","value":"4114.5","low":"4021.5","high":"4127.5","ts":"1736888400"},{"volume":"973577","open":"4121.5","close":"4065.5","value":"4065.5","low":"4054.5","high":"4130","ts":"1736974800"},{"volume":"715044","open":"4066","close":"4113","value":"4113","low":"4030","high":"4124","ts":"1737061200"},{"volume":"1078094","open":"4150.5","close":"4020","value":"4020","low":"4014","high":"4164","ts":"1737320400"},{"volume":"838241","open":"4035","close":"4070","value":"4070","low":"3958.5","high":"4080","ts":"1737406800"},{"volume":"722171","open":"4075.5","close":"4037.5","value":"4037.5","low":"4016","high":"4095.5","ts":"1737493200"},{"volume":"585299","open":"4040","close":"4050","value":"4050","low":"3981","high":"4050","ts":"1737579600"},{"volume":"396240","open":"4052","close":"4037","value":"4037","low":"3996","high":"4060","ts":"1737666000"},{"volume":"455854","open":"4035","close":"3945","value":"3945","low":"3940.5","high":"4035","ts":"1737925200"},{"volume":"714101","open":"3942","close":"4040","value":"4040","low":"3923.5","high":"4056.5","ts":"1738011600"},{"volume":"931991","open":"4040","close":"4073.5","value":"4073.5","low":"4029","high":"4147","ts":"1738098000"},{"volume":"465948","open":"4071","close":"4117","value":"4117","low":"4071","high":"4135","ts":"1738184400"},{"volume":"758121","open":"4117","close":"4092","value":"4092","low":"4057","high":"4154","ts":"1738270800"},{"volume":"511689","open":"4081.5","close":"4052.5","value":"4052.5","low":"4005","high":"4089.5","ts":"1738530000"},{"volume":"423539","open":"4061","close":"4008","value":"4008","low":"3978","high":"4086","ts":"1738616400"},{"volume":"668975","open":"4010","close":"4105.5","value":"4105.5","low":"3993.5","high":"4120","ts":"1738702800"},{"volume":"1686085","open":"4106","close":"4219","value":"4219","low":"4095","high":"4225","ts":"1738789200"},{"volume":"896632","open":"4221.5","close":"4200","value":"4200","low":"4176.5","high":"4245.5","ts":"1738875600"},{"volume":"988267","open":"4219","close":"4217","value":"4217","low":"4185.5","high":"4287","ts":"1739134800"},{"volume":"697374","open":"4217","close":"4287","value":"4287","low":"4212","high":"4293","ts":"1739221200"},{"volume":"2256740","open":"4294.5","close":"4519.5","value":"4519.5","low":"4264","high":"4568","ts":"1739307600"},{"volume":"1666755","open":"4560","close":"4492","value":"4492","low":"4454.5","high":"4598.5","ts":"1739394000"},{"volume":"1680291","open":"4794.5","close":"4549","value":"4549","low":"4440","high":"4794.5","ts":"1739480400"},{"volume":"1210212","open":"4590.5","close":"4709","value":"4709","low":"4585","high":"4718","ts":"1739739600"},{"volume":"1392270","open":"4718.5","close":"4550","value":"4550","low":"4511","high":"4749.5","ts":"1739826000"},{"volume":"1127973","open":"4550","close":"4646","value":"4646","low":"4527","high":"4669","ts":"1739912400"},{"volume":"1692660","open":"4660","close":"4649","value":"4649","low":"4610.5","high":"4734","ts":"1739998800"},{"volume":"685047","open":"4680","close":"4667","value":"4667","low":"4590","high":"4697.5","ts":"1740085200"},{"volume":"736993","open":"4667","close":"4671","value":"4671","low":"4608.5","high":"4698","ts":"1740344400"},{"volume":"715780","open":"4671","close":"4623.5","value":"4623.5","low":"4620","high":"4689.5","ts":"1740430800"},{"volume":"1558970","open":"4624.5","close":"4440","value":"4440","low":"4412","high":"4638","ts":"1740517200"},{"volume":"1242221","open":"4440","close":"4377","value":"4377","low":"4324","high":"4519.5","ts":"1740603600"},{"volume":"1388817","open":"4377","close":"4423","value":"4423","low":"4300","high":"4485","ts":"1740690000"},{"volume":"13967","open":"4450","close":"4438","value":"4438","low":"4427","high":"4455","ts":"1740776400"},{"volume":"40558","open":"4430.5","close":"4376","value":"4376","low":"4365","high":"4432.5","ts":"1740862800"},{"volume":"1161733","open":"4450","close":"4347.5","value":"4347.5","low":"4260","high":"4455","ts":"1740949200"},{"volume":"1426512","open":"4368","close":"4586","value":"4586","low":"4356","high":"4619.5","ts":"1741035600"},{"volume":"925381","open":"4586","close":"4497","value":"4497","low":"4470","high":"4630","ts":"1741122000"},{"volume":"561494","open":"4498","close":"4513.5","value":"4513.5","low":"4480","high":"4577.5","ts":"1741208400"},{"volume":"1320212","open":"4510","close":"4553","value":"4553","low":"4474","high":"4640","ts":"1741294800"},{"volume":"505694","open":"4565","close":"4562.5","value":"4562.5","low":"4537","high":"4612","ts":"1741554000"},{"volume":"198503","open":"4598.5","close":"4564.5","value":"4564.5","low":"4541.5","high":"4614","ts":"1741640400"},{"volume":"527868","open":"4565","close":"4529","value":"4529","low":"4501","high":"4584.5","ts":"1741726800"},{"volume":"1445273","open":"4536","close":"4480","value":"4480","low":"4361","high":"4550","ts":"1741813200"},{"volume":"781910","open":"4478","close":"4527","value":"4527","low":"4390","high":"4558","ts":"1741899600"},{"volume":"35764","open":"4527","close":"4527.5","value":"4527.5","low":"4516","high":"4544","ts":"1741986000"},{"volume":"44249","open":"4518.5","close":"4584.5","value":"4584.5","low":"4518.5","high":"4597.5","ts":"1742072400"},{"volume":"707535","open":"4599","close":"4673.5","value":"4673.5","low":"4562","high":"4675","ts":"1742158800"},{"volume":"1153625","open":"4678","close":"4622","value":"4622","low":"4610.5","high":"4730","ts":"1742245200"},{"volume":"430658","open":"4611","close":"4641","value":"4641","low":"4595.5","high":"4654.5","ts":"1742331600"},{"volume":"630477","open":"4641","close":"4646","value":"4646","low":"4566.5","high":"4673.5","ts":"1742418000"},{"volume":"423730","open":"4654.5","close":"4638","value":"4638","low":"4611","high":"4699","ts":"1742504400"},{"volume":"416112","open":"4644.5","close":"4584.5","value":"4584.5","low":"4555.5","high":"4645","ts":"1742763600"},{"volume":"509474","open":"4576","close":"4646.5","value":"4646.5","low":"4541","high":"4660","ts":"1742850000"},{"volume":"431715","open":"4652","close":"4567.5","value":"4567.5","low":"4550.5","high":"4674","ts":"1742936400"},{"volume":"719266","open":"4564","close":"4446","value":"4446","low":"4422.5","high":"4574.5","ts":"1743022800"},{"volume":"1050659","open":"4444","close":"4357","value":"4357","low":"4324.5","high":"4470","ts":"1743109200"},{"volume":"51362","open":"4356","close":"4293","value":"4293","low":"4291.5","high":"4357","ts":"1743195600"},{"volume":"44038","open":"4292","close":"4291.5","value":"4291.5","low":"4291.5","high":"4323","ts":"1743282000"},{"volume":"981066","open":"4250","close":"4476","value":"4476","low":"4226","high":"4520","ts":"1743368400"},{"volume":"757248","open":"4482.5","close":"4355.5","value":"4355.5","low":"4345","high":"4540","ts":"1743454800"},{"volume":"737581","open":"4348","close":"4409","value":"4409","low":"4343.5","high":"4435","ts":"1743541200"},{"volume":"859790","open":"4416","close":"4291","value":"4291","low":"4211","high":"4434","ts":"1743627600"},{"volume":"1439457","open":"4295","close":"4088","value":"4088","low":"4067","high":"4313","ts":"1743714000"},{"volume":"135683","open":"4075","close":"4100","value":"4100","low":"4006.5","high":"4118","ts":"1743800400"},{"volume":"88213","open":"4081.5","close":"4189","value":"4189","low":"4080.5","high":"4190","ts":"1743886800"},{"volume":"2644821","open":"4110","close":"4069","value":"4069","low":"3901","high":"4368","ts":"1743973200"},{"volume":"1102042","open":"4100","close":"3969.5","value":"3969.5","low":"3925","high":"4143","ts":"1744059600"},{"volume":"2062061","open":"3966","close":"4121","value":"4121","low":"3770","high":"4130","ts":"1744146000"},{"volume":"920259","open":"4144","close":"4064.5","value":"4064.5","low":"4022.5","high":"4144","ts":"1744232400"},{"volume":"1139637","open":"4064.5","close":"4176","value":"4176","low":"4064.5","high":"4224","ts":"1744318800"},{"volume":"77924","open":"4180","close":"4223","value":"4223","low":"4180","high":"4228","ts":"1744405200"},{"volume":"123053","open":"4242","close":"4286","value":"4286","low":"4229","high":"4294","ts":"1744491600"},{"volume":"550171","open":"4270","close":"4119.5","value":"4119.5","low":"4091.5","high":"4271","ts":"1744578000"},{"volume":"382299","open":"4135.5","close":"4193","value":"4193","low":"4111","high":"4199.5","ts":"1744664400"},{"volume":"573841","open":"4185.5","close":"4229.5","value":"4229.5","low":"4132","high":"4285","ts":"1744750800"},{"volume":"815600","open":"4232","close":"4252.5","value":"4252.5","low":"4140.5","high":"4280","ts":"1744837200"},{"volume":"747113","open":"4201","close":"4200","value":"4200","low":"4150","high":"4235","ts":"1744923600"}]}],"initialActiveTab":"month","assetName":"Яндекс","ticker":"YDEX","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,160.67,178.61,144.9,141.57,145.7,144.2,117.55,153.8,191.22,292.7,244.2,160.06,167.09,167.03,126.74,122.18,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 145,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2473,2744,3518,3430,3153.5,3095,2774,2710,2534,2498.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,85 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,849.8,225.3,95.1,37.3,61.29,90,146.85,84.5,76.75,76.8,122,103.85,176.93,328.77,234.52,173,112.74,79.79,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,95.49,68.99,133.4,184.51,197.84,182.61,326.91,123.34,150.45,252.65,307.38,325,263.4,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"4 200 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"9884","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8418","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cm2iw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"cm2i3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","relativeDelta":"277,96%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]}},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.6,11.95,12.05,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"140,02%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.6,11.95,12.05,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]}},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.74,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"23,94%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.74,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]}},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.234745,0.22651,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.234745,0.22651,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.32,75.78,88.15,93.6,63.39,103.04,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.1","Ts":"1744923600","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1729285200","AbsoluteDelta":"-12.63"},"QuarterDelta":{"RelativeDelta":"-12.05","Ts":"1737147600","AbsoluteDelta":"-12.64"},"AllTimeDelta":{"RelativeDelta":"+277.96","Ts":"915570000","AbsoluteDelta":"+67.82"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1744405200","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1742418000","AbsoluteDelta":"+1.4"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1713474000","AbsoluteDelta":"-8.31"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"+92.2232","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.69,10.17,8.17,9.48,9.25,11.23,10.99,9.3,8.96,11.65,12.84,12.6,11.95,12.05,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9168","Ts":"1744923600","AbsoluteDelta":"-0.1026"},"HalfYearDelta":{"RelativeDelta":"-17.63","Ts":"1729285200","AbsoluteDelta":"-2.37"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1737147600","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"+140.02","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-3.13","Ts":"1744405200","AbsoluteDelta":"-0.3582"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1742418000","AbsoluteDelta":"-0.3448"},"YearDelta":{"RelativeDelta":"-14.54","Ts":"1713474000","AbsoluteDelta":"-1.89"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"+11.0889","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,36.5,38.9,46.9,42.07,35.86,36.69,49.46,54.1,53.74,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1744923600","AbsoluteDelta":"-0.5194"},"HalfYearDelta":{"RelativeDelta":"-15.85","Ts":"1729285200","AbsoluteDelta":"-8.99"},"QuarterDelta":{"RelativeDelta":"-20.78","Ts":"1737147600","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+23.94","Ts":"1285358400","AbsoluteDelta":"+9.22"},"WeekDelta":{"RelativeDelta":"-3.41","Ts":"1744405200","AbsoluteDelta":"-1.69"},"MonthDelta":{"RelativeDelta":"-2.07","Ts":"1742418000","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-13.77","Ts":"1713474000","AbsoluteDelta":"-7.62"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"+47.7277","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1343,0.1233,0.1417,0.1357,0.1636,0.1502,0.1297,0.1777,0.237417,0.216225,0.234745,0.22651,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.07","Ts":"1744923600","AbsoluteDelta":"-0.0022"},"HalfYearDelta":{"RelativeDelta":"-16.63","Ts":"1729285200","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1737147600","AbsoluteDelta":"-0.0492"},"AllTimeDelta":{"RelativeDelta":"+143.05","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1744405200","AbsoluteDelta":"-0.0072"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1742418000","AbsoluteDelta":"-0.004"},"YearDelta":{"RelativeDelta":"-13.07","Ts":"1713474000","AbsoluteDelta":"-0.0312"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки YDEX","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cm2iw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"cm2i4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20YDEX&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"cm2iw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}