Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Газпром (GAZP)

    GAZPГазпромБиржа MOEX, время открытия 23:50, дата 18.04.2025
    MOEX
    23:50
    18.04.2025
    Цена акций
    134,77 ₽
    Цена акций опустилась на −33,56 ₽
    −33,56 ₽
    Цена акций опустилась на −19,94%
    −19,94%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,22 ₽
    Цена выросла на 1,40 ₽
    +1,40 ₽
    1,54%
    CNY
    Китайский юань
    11,09 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    3,02%
    AZN
    Азербайджанский манат
    47,73 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    2,07%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,004 ₽
    −0,004 ₽
    1,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"90e80":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BGAZP%26lr%3D213%26ncrnd%3D75957","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки GAZP","reqid":"1745066425877939-7211260541716509561-balancer-l7leveler-kubr-yp-klg-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"90e8z000","logo":"90e8z001","advanced-search":"90e8z002","login":"90e8z004","usermenu":"90e8z005","market-cart":"90e8z007","more-button":"90e8z008","cbir":"90e8z009","clear":"90e8z00a","submit":"90e8z00b","$navigation":"90e8z00c","item":"90e8z00r","tab-search":"90e8z00e","tab-finance":"90e8z00g","tab-images":"90e8z00i","tab-video":"90e8z00k","tab-maps":"90e8z00m","tab-shopping":"90e8z00o","tab-translate":"90e8z00q","tab-all":"90e8z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90e8w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"90e81":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90e8w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"90e82":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"886480","open":"137.01","close":"136.79","value":"136.79","low":"135.86","high":"137.15","ts":"1744922700"},{"volume":"475400","open":"134.6","close":"134.6","value":"134.6","low":"134.6","high":"134.6","ts":"1744948500"},{"volume":"529740","open":"134.69","close":"134.24","value":"134.24","low":"134.24","high":"134.69","ts":"1744948800"},{"volume":"249130","open":"133.92","close":"134.2","value":"134.2","low":"133.9","high":"134.2","ts":"1744949100"},{"volume":"219260","open":"134.19","close":"134.5","value":"134.5","low":"134.18","high":"134.5","ts":"1744949400"},{"volume":"49880","open":"134.75","close":"134.79","value":"134.79","low":"134.75","high":"134.8","ts":"1744949700"},{"volume":"32440","open":"134.7","close":"134.59","value":"134.59","low":"134.58","high":"134.79","ts":"1744950000"},{"volume":"137170","open":"134.62","close":"134.54","value":"134.54","low":"134.4","high":"134.64","ts":"1744950300"},{"volume":"25640","open":"134.7","close":"134.52","value":"134.52","low":"134.52","high":"134.7","ts":"1744950600"},{"volume":"22600","open":"134.59","close":"134.53","value":"134.53","low":"134.53","high":"134.6","ts":"1744950900"},{"volume":"39520","open":"134.52","close":"134.51","value":"134.51","low":"134.5","high":"134.55","ts":"1744951200"},{"volume":"80580","open":"134.13","close":"134.06","value":"134.06","low":"134.02","high":"134.2","ts":"1744951500"},{"volume":"22630","open":"134.29","close":"134.2","value":"134.2","low":"134.17","high":"134.29","ts":"1744951800"},{"volume":"22470","open":"134.05","close":"134.09","value":"134.09","low":"134.04","high":"134.1","ts":"1744952100"},{"volume":"287540","open":"134.04","close":"133.83","value":"133.83","low":"133.81","high":"134.04","ts":"1744952400"},{"volume":"29020","open":"134.2","close":"134.25","value":"134.25","low":"134.15","high":"134.27","ts":"1744952700"},{"volume":"41050","open":"134.18","close":"134.25","value":"134.25","low":"134.18","high":"134.25","ts":"1744953000"},{"volume":"39590","open":"134.51","close":"134.51","value":"134.51","low":"134.51","high":"134.53","ts":"1744953300"},{"volume":"46560","open":"134.63","close":"134.6","value":"134.6","low":"134.43","high":"134.64","ts":"1744953600"},{"volume":"2150","open":"134.49","close":"134.48","value":"134.48","low":"134.46","high":"134.49","ts":"1744953900"},{"volume":"2040","open":"134.55","close":"134.51","value":"134.51","low":"134.51","high":"134.57","ts":"1744954200"},{"volume":"54770","open":"134.6","close":"134.61","value":"134.61","low":"134.58","high":"134.65","ts":"1744954500"},{"volume":"4390","open":"134.43","close":"134.47","value":"134.47","low":"134.43","high":"134.48","ts":"1744954800"},{"volume":"17480","open":"134.47","close":"134.52","value":"134.52","low":"134.47","high":"134.52","ts":"1744955100"},{"volume":"27730","open":"134.66","close":"134.67","value":"134.67","low":"134.66","high":"134.76","ts":"1744955400"},{"volume":"15040","open":"134.85","close":"134.8","value":"134.8","low":"134.77","high":"134.85","ts":"1744955700"},{"volume":"104300","open":"135.27","close":"135.2","value":"135.2","low":"135.15","high":"135.27","ts":"1744956000"},{"volume":"98240","open":"135.33","close":"135.38","value":"135.38","low":"135.24","high":"135.38","ts":"1744956300"},{"volume":"61360","open":"135.27","close":"135.4","value":"135.4","low":"135.24","high":"135.4","ts":"1744956600"},{"volume":"94150","open":"135.06","close":"135.18","value":"135.18","low":"135.01","high":"135.25","ts":"1744956900"},{"volume":"117090","open":"135.05","close":"135","value":"135","low":"135","high":"135.11","ts":"1744957200"},{"volume":"50150","open":"135.06","close":"135.17","value":"135.17","low":"135.04","high":"135.17","ts":"1744957500"},{"volume":"40550","open":"135.48","close":"135.5","value":"135.5","low":"135.41","high":"135.57","ts":"1744957800"},{"volume":"21380","open":"135.33","close":"135.27","value":"135.27","low":"135.24","high":"135.35","ts":"1744958100"},{"volume":"4790","open":"135.33","close":"135.34","value":"135.34","low":"135.31","high":"135.37","ts":"1744958400"},{"volume":"266940","open":"135.17","close":"134.98","value":"134.98","low":"134.9","high":"135.18","ts":"1744958700"},{"volume":"216760","open":"134.84","close":"134.74","value":"134.74","low":"134.73","high":"134.98","ts":"1744959000"},{"volume":"82650","open":"134.76","close":"134.9","value":"134.9","low":"134.71","high":"134.9","ts":"1744959300"},{"volume":"330060","open":"134.66","close":"134.68","value":"134.68","low":"134.54","high":"134.77","ts":"1744959600"},{"volume":"64630","open":"134.93","close":"134.85","value":"134.85","low":"134.8","high":"135","ts":"1744959900"},{"volume":"251660","open":"134.7","close":"135.05","value":"135.05","low":"134.69","high":"135.17","ts":"1744960200"},{"volume":"325080","open":"135.51","close":"135.1","value":"135.1","low":"135.09","high":"135.66","ts":"1744960500"},{"volume":"1053290","open":"135.67","close":"135.89","value":"135.89","low":"135.51","high":"136.19","ts":"1744960800"},{"volume":"139260","open":"135.93","close":"135.91","value":"135.91","low":"135.81","high":"135.98","ts":"1744961100"},{"volume":"94500","open":"135.74","close":"135.71","value":"135.71","low":"135.66","high":"135.84","ts":"1744961400"},{"volume":"24930","open":"135.79","close":"135.73","value":"135.73","low":"135.72","high":"135.81","ts":"1744961700"},{"volume":"60920","open":"135.8","close":"135.7","value":"135.7","low":"135.7","high":"135.83","ts":"1744962000"},{"volume":"45680","open":"135.46","close":"135.54","value":"135.54","low":"135.43","high":"135.58","ts":"1744962300"},{"volume":"31620","open":"135.53","close":"135.54","value":"135.54","low":"135.5","high":"135.57","ts":"1744962600"},{"volume":"12910","open":"135.56","close":"135.66","value":"135.66","low":"135.56","high":"135.66","ts":"1744962900"},{"volume":"105690","open":"135.85","close":"135.77","value":"135.77","low":"135.76","high":"135.98","ts":"1744963200"},{"volume":"140570","open":"135.65","close":"135.81","value":"135.81","low":"135.65","high":"135.85","ts":"1744963500"},{"volume":"75040","open":"135.3","close":"135.39","value":"135.39","low":"135.3","high":"135.4","ts":"1744963800"},{"volume":"16320","open":"135.53","close":"135.33","value":"135.33","low":"135.33","high":"135.53","ts":"1744964100"},{"volume":"46610","open":"135.37","close":"135.32","value":"135.32","low":"135.27","high":"135.38","ts":"1744964400"},{"volume":"172060","open":"135.01","close":"134.94","value":"134.94","low":"134.87","high":"135.08","ts":"1744964700"},{"volume":"83440","open":"134.87","close":"134.99","value":"134.99","low":"134.83","high":"134.99","ts":"1744965000"},{"volume":"58620","open":"134.99","close":"134.92","value":"134.92","low":"134.84","high":"134.99","ts":"1744965300"},{"volume":"90820","open":"134.96","close":"134.89","value":"134.89","low":"134.85","high":"135","ts":"1744965600"},{"volume":"131750","open":"134.88","close":"134.94","value":"134.94","low":"134.86","high":"134.98","ts":"1744965900"},{"volume":"347850","open":"134.86","close":"134.51","value":"134.51","low":"134.5","high":"134.86","ts":"1744966200"},{"volume":"142850","open":"134.66","close":"134.71","value":"134.71","low":"134.55","high":"134.77","ts":"1744966500"},{"volume":"167230","open":"134.78","close":"134.76","value":"134.76","low":"134.74","high":"134.8","ts":"1744966800"},{"volume":"13900","open":"134.78","close":"134.86","value":"134.86","low":"134.76","high":"134.89","ts":"1744967100"},{"volume":"352180","open":"134.9","close":"134.69","value":"134.69","low":"134.66","high":"134.97","ts":"1744967400"},{"volume":"16960","open":"134.73","close":"134.7","value":"134.7","low":"134.68","high":"134.78","ts":"1744967700"},{"volume":"241320","open":"134.8","close":"135","value":"135","low":"134.79","high":"135","ts":"1744968000"},{"volume":"29220","open":"135","close":"135.06","value":"135.06","low":"134.99","high":"135.08","ts":"1744968300"},{"volume":"50050","open":"135.06","close":"134.99","value":"134.99","low":"134.91","high":"135.06","ts":"1744968600"},{"volume":"102240","open":"134.84","close":"134.62","value":"134.62","low":"134.57","high":"134.84","ts":"1744968900"},{"volume":"65850","open":"134.11","close":"134.02","value":"134.02","low":"134.01","high":"134.14","ts":"1744969200"},{"volume":"19600","open":"134.03","close":"134.06","value":"134.06","low":"134","high":"134.11","ts":"1744969500"},{"volume":"289160","open":"133.66","close":"133.55","value":"133.55","low":"133.5","high":"133.73","ts":"1744969800"},{"volume":"435520","open":"133.69","close":"133.46","value":"133.46","low":"133.41","high":"133.69","ts":"1744970100"},{"volume":"79400","open":"133.82","close":"133.8","value":"133.8","low":"133.65","high":"133.82","ts":"1744970400"},{"volume":"48250","open":"133.91","close":"133.95","value":"133.95","low":"133.91","high":"134","ts":"1744970700"},{"volume":"403330","open":"133.53","close":"133.3","value":"133.3","low":"133.3","high":"133.65","ts":"1744971000"},{"volume":"363580","open":"133.34","close":"133.37","value":"133.37","low":"133.14","high":"133.41","ts":"1744971300"},{"volume":"124330","open":"133.29","close":"133.13","value":"133.13","low":"133.13","high":"133.3","ts":"1744971600"},{"volume":"94330","open":"133.61","close":"133.68","value":"133.68","low":"133.55","high":"133.76","ts":"1744971900"},{"volume":"97830","open":"133.62","close":"133.41","value":"133.41","low":"133.41","high":"133.64","ts":"1744972200"},{"volume":"96180","open":"134.1","close":"134.03","value":"134.03","low":"134.01","high":"134.12","ts":"1744972500"},{"volume":"58650","open":"134","close":"134.05","value":"134.05","low":"134","high":"134.12","ts":"1744972800"},{"volume":"63830","open":"133.62","close":"133.76","value":"133.76","low":"133.55","high":"133.76","ts":"1744973100"},{"volume":"169720","open":"133.74","close":"133.76","value":"133.76","low":"133.7","high":"133.9","ts":"1744973400"},{"volume":"130560","open":"133.93","close":"134.01","value":"134.01","low":"133.86","high":"134.01","ts":"1744973700"},{"volume":"15090","open":"133.63","close":"133.6","value":"133.6","low":"133.53","high":"133.67","ts":"1744974000"},{"volume":"84430","open":"133.28","close":"133.29","value":"133.29","low":"133.22","high":"133.3","ts":"1744974300"},{"volume":"38430","open":"133.89","close":"133.82","value":"133.82","low":"133.7","high":"133.9","ts":"1744974600"},{"volume":"450350","open":"134.33","close":"134.23","value":"134.23","low":"134.2","high":"134.65","ts":"1744974900"},{"volume":"64070","open":"134.08","close":"134.15","value":"134.15","low":"133.99","high":"134.18","ts":"1744975200"},{"volume":"30660","open":"134.05","close":"134.19","value":"134.19","low":"134.03","high":"134.24","ts":"1744975500"},{"volume":"105090","open":"134.39","close":"134.43","value":"134.43","low":"134.33","high":"134.48","ts":"1744975800"},{"volume":"107150","open":"134.46","close":"134.53","value":"134.53","low":"134.32","high":"134.53","ts":"1744976100"},{"volume":"77380","open":"134.26","close":"134.34","value":"134.34","low":"134.13","high":"134.35","ts":"1744976400"},{"volume":"68410","open":"134.22","close":"134.21","value":"134.21","low":"134.21","high":"134.45","ts":"1744976700"},{"volume":"8370","open":"134.3","close":"134.19","value":"134.19","low":"134.19","high":"134.3","ts":"1744977000"},{"volume":"27530","open":"134.22","close":"134.21","value":"134.21","low":"134.19","high":"134.27","ts":"1744977300"},{"volume":"45890","open":"134.22","close":"134.09","value":"134.09","low":"134.09","high":"134.29","ts":"1744977600"},{"volume":"174600","open":"134.08","close":"133.8","value":"133.8","low":"133.8","high":"134.08","ts":"1744977900"},{"volume":"68720","open":"133.77","close":"133.7","value":"133.7","low":"133.65","high":"133.78","ts":"1744978200"},{"volume":"18680","open":"133.8","close":"133.91","value":"133.91","low":"133.8","high":"133.91","ts":"1744978500"},{"volume":"30000","open":"133.72","close":"133.69","value":"133.69","low":"133.6","high":"133.73","ts":"1744978800"},{"volume":"21110","open":"133.68","close":"133.67","value":"133.67","low":"133.65","high":"133.69","ts":"1744979100"},{"volume":"12170","open":"133.81","close":"133.8","value":"133.8","low":"133.8","high":"133.84","ts":"1744979400"},{"volume":"19690","open":"133.69","close":"133.65","value":"133.65","low":"133.65","high":"133.7","ts":"1744979700"},{"volume":"14260","open":"133.8","close":"133.78","value":"133.78","low":"133.75","high":"133.89","ts":"1744980000"},{"volume":"29360","open":"133.7","close":"133.72","value":"133.72","low":"133.7","high":"133.75","ts":"1744980300"},{"volume":"77060","open":"133.52","close":"133.54","value":"133.54","low":"133.5","high":"133.54","ts":"1744980600"},{"volume":"130920","open":"133.41","close":"133.4","value":"133.4","low":"133.33","high":"133.5","ts":"1744980900"},{"volume":"65190","open":"133.66","close":"133.6","value":"133.6","low":"133.52","high":"133.69","ts":"1744981200"},{"volume":"695390","open":"135.38","close":"135.04","value":"135.04","low":"134.91","high":"135.48","ts":"1744981500"},{"volume":"294750","open":"134.71","close":"134.78","value":"134.78","low":"134.71","high":"134.97","ts":"1744981800"},{"volume":"189510","open":"134.83","close":"134.78","value":"134.78","low":"134.75","high":"134.92","ts":"1744982100"},{"volume":"137520","open":"135.22","close":"135.04","value":"135.04","low":"134.99","high":"135.3","ts":"1744982400"},{"volume":"269530","open":"135.43","close":"135.56","value":"135.56","low":"135.22","high":"135.6","ts":"1744982700"},{"volume":"75020","open":"135.54","close":"135.4","value":"135.4","low":"135.35","high":"135.56","ts":"1744983000"},{"volume":"74560","open":"135.2","close":"135.1","value":"135.1","low":"135.1","high":"135.26","ts":"1744983300"},{"volume":"210210","open":"134.8","close":"134.74","value":"134.74","low":"134.66","high":"134.86","ts":"1744983600"},{"volume":"54330","open":"134.87","close":"134.83","value":"134.83","low":"134.82","high":"134.89","ts":"1744983900"},{"volume":"86220","open":"134.79","close":"134.7","value":"134.7","low":"134.69","high":"134.83","ts":"1744984200"},{"volume":"43700","open":"134.72","close":"134.85","value":"134.85","low":"134.72","high":"134.9","ts":"1744984500"},{"volume":"25590","open":"135.02","close":"134.92","value":"134.92","low":"134.91","high":"135.02","ts":"1744984800"},{"volume":"51480","open":"135.08","close":"134.95","value":"134.95","low":"134.92","high":"135.11","ts":"1744985100"},{"volume":"23520","open":"134.77","close":"134.74","value":"134.74","low":"134.74","high":"134.83","ts":"1744985400"},{"volume":"24330","open":"134.66","close":"134.71","value":"134.71","low":"134.65","high":"134.77","ts":"1744985700"},{"volume":"131100","open":"135.13","close":"135.16","value":"135.16","low":"135.08","high":"135.25","ts":"1744986000"},{"volume":"27620","open":"135.16","close":"135.18","value":"135.18","low":"135.14","high":"135.29","ts":"1744986300"},{"volume":"51050","open":"135.47","close":"135.38","value":"135.38","low":"135.38","high":"135.5","ts":"1744986600"},{"volume":"30220","open":"135.38","close":"135.23","value":"135.23","low":"135.23","high":"135.39","ts":"1744986900"},{"volume":"54900","open":"135.14","close":"135.09","value":"135.09","low":"135.03","high":"135.14","ts":"1744987200"},{"volume":"138890","open":"135.14","close":"135.17","value":"135.17","low":"135.14","high":"135.33","ts":"1744987500"},{"volume":"41190","open":"135.23","close":"135.12","value":"135.12","low":"135.12","high":"135.23","ts":"1744987800"},{"volume":"25600","open":"135.16","close":"135.07","value":"135.07","low":"135.07","high":"135.16","ts":"1744988100"},{"volume":"21480","open":"135.26","close":"135.28","value":"135.28","low":"135.18","high":"135.33","ts":"1744988400"},{"volume":"265560","open":"135.42","close":"135.42","value":"135.42","low":"135.32","high":"135.5","ts":"1744988700"},{"volume":"54890","open":"135.4","close":"135.38","value":"135.38","low":"135.28","high":"135.44","ts":"1744989000"},{"volume":"20130","open":"135.22","close":"135.23","value":"135.23","low":"135.15","high":"135.25","ts":"1744989300"},{"volume":"5550","open":"135.16","close":"135.16","value":"135.16","low":"135.16","high":"135.18","ts":"1744989600"},{"volume":"9590","open":"135.23","close":"135.15","value":"135.15","low":"135.15","high":"135.25","ts":"1744989900"},{"volume":"68130","open":"135.33","close":"135.3","value":"135.3","low":"135.27","high":"135.37","ts":"1744990200"},{"volume":"29570","open":"135.14","close":"135.26","value":"135.26","low":"135.1","high":"135.26","ts":"1744990500"},{"volume":"160","open":"135.45","close":"135.45","value":"135.45","low":"135.45","high":"135.45","ts":"1744991100"},{"volume":"8440","open":"135.4","close":"135.4","value":"135.4","low":"135.4","high":"135.4","ts":"1744992000"},{"volume":"7600","open":"135.39","close":"135.37","value":"135.37","low":"135.37","high":"135.41","ts":"1744992300"},{"volume":"79540","open":"135.14","close":"135.14","value":"135.14","low":"135.07","high":"135.14","ts":"1744992600"},{"volume":"47000","open":"134.81","close":"134.8","value":"134.8","low":"134.8","high":"134.86","ts":"1744992900"},{"volume":"6300","open":"134.94","close":"134.99","value":"134.99","low":"134.9","high":"134.99","ts":"1744993200"},{"volume":"13850","open":"134.96","close":"134.89","value":"134.89","low":"134.89","high":"134.98","ts":"1744993500"},{"volume":"12230","open":"134.9","close":"134.83","value":"134.83","low":"134.81","high":"134.9","ts":"1744993800"},{"volume":"8880","open":"135.03","close":"135.01","value":"135.01","low":"135.01","high":"135.05","ts":"1744994100"},{"volume":"6970","open":"135.06","close":"135.1","value":"135.1","low":"135.04","high":"135.1","ts":"1744994400"},{"volume":"12890","open":"135.19","close":"135.03","value":"135.03","low":"135.03","high":"135.19","ts":"1744994700"},{"volume":"990150","open":"135.25","close":"135.71","value":"135.71","low":"135.25","high":"135.89","ts":"1744995000"},{"volume":"128940","open":"135.91","close":"135.91","value":"135.91","low":"135.81","high":"135.98","ts":"1744995300"},{"volume":"36070","open":"135.41","close":"135.43","value":"135.43","low":"135.39","high":"135.45","ts":"1744995600"},{"volume":"14420","open":"135.63","close":"135.64","value":"135.64","low":"135.63","high":"135.66","ts":"1744995900"},{"volume":"67490","open":"135.38","close":"135.47","value":"135.47","low":"135.36","high":"135.5","ts":"1744996200"},{"volume":"81180","open":"135.35","close":"135.34","value":"135.34","low":"135.27","high":"135.35","ts":"1744996500"},{"volume":"27610","open":"135.44","close":"135.46","value":"135.46","low":"135.44","high":"135.5","ts":"1744996800"},{"volume":"31380","open":"135.53","close":"135.47","value":"135.47","low":"135.47","high":"135.53","ts":"1744997100"},{"volume":"24060","open":"135.38","close":"135.43","value":"135.43","low":"135.37","high":"135.44","ts":"1744997400"},{"volume":"19800","open":"135.07","close":"135.08","value":"135.08","low":"135.07","high":"135.1","ts":"1744997700"},{"volume":"39860","open":"134.73","close":"134.73","value":"134.73","low":"134.73","high":"134.88","ts":"1744998000"},{"volume":"6870","open":"134.8","close":"134.9","value":"134.9","low":"134.8","high":"134.9","ts":"1744998300"},{"volume":"9420","open":"135.05","close":"135","value":"135","low":"135","high":"135.05","ts":"1744998600"},{"volume":"5160","open":"134.7","close":"134.76","value":"134.76","low":"134.7","high":"134.76","ts":"1744998900"},{"volume":"12360","open":"134.91","close":"134.88","value":"134.88","low":"134.88","high":"134.92","ts":"1744999200"},{"volume":"10670","open":"134.94","close":"134.95","value":"134.95","low":"134.94","high":"134.96","ts":"1744999500"},{"volume":"26700","open":"134.83","close":"134.83","value":"134.83","low":"134.81","high":"134.92","ts":"1744999800"},{"volume":"69090","open":"134.76","close":"134.68","value":"134.68","low":"134.68","high":"134.8","ts":"1745000100"},{"volume":"9540","open":"134.75","close":"134.75","value":"134.75","low":"134.73","high":"134.75","ts":"1745000400"},{"volume":"24440","open":"134.83","close":"134.89","value":"134.89","low":"134.8","high":"134.89","ts":"1745000700"},{"volume":"4660","open":"135.12","close":"135.1","value":"135.1","low":"135.08","high":"135.12","ts":"1745001000"},{"volume":"11510","open":"135.09","close":"135.06","value":"135.06","low":"135.06","high":"135.13","ts":"1745001300"},{"volume":"38570","open":"135.23","close":"135.29","value":"135.29","low":"135.23","high":"135.3","ts":"1745001600"},{"volume":"24190","open":"135.09","close":"135","value":"135","low":"135","high":"135.12","ts":"1745001900"},{"volume":"2650","open":"135.05","close":"135.03","value":"135.03","low":"135.03","high":"135.05","ts":"1745002200"},{"volume":"45100","open":"135.1","close":"134.87","value":"134.87","low":"134.87","high":"135.11","ts":"1745002500"},{"volume":"68060","open":"134.9","close":"134.8","value":"134.8","low":"134.78","high":"134.9","ts":"1745002800"},{"volume":"12960","open":"134.89","close":"134.83","value":"134.83","low":"134.82","high":"134.89","ts":"1745003100"},{"volume":"4810","open":"134.92","close":"134.86","value":"134.86","low":"134.86","high":"134.92","ts":"1745003400"},{"volume":"39990","open":"134.95","close":"134.84","value":"134.84","low":"134.84","high":"134.96","ts":"1745003700"},{"volume":"12210","open":"134.87","close":"134.84","value":"134.84","low":"134.83","high":"134.92","ts":"1745004000"},{"volume":"10740","open":"134.87","close":"134.95","value":"134.95","low":"134.87","high":"134.95","ts":"1745004300"},{"volume":"21820","open":"134.84","close":"134.83","value":"134.83","low":"134.82","high":"134.84","ts":"1745004600"},{"volume":"480","open":"134.85","close":"134.82","value":"134.82","low":"134.8","high":"134.86","ts":"1745004900"},{"volume":"85610","open":"134.83","close":"134.73","value":"134.73","low":"134.72","high":"134.83","ts":"1745005200"},{"volume":"19670","open":"134.81","close":"134.8","value":"134.8","low":"134.8","high":"134.81","ts":"1745005500"},{"volume":"18170","open":"134.81","close":"134.8","value":"134.8","low":"134.73","high":"134.81","ts":"1745005800"},{"volume":"5880","open":"134.83","close":"134.84","value":"134.84","low":"134.81","high":"134.84","ts":"1745006100"},{"volume":"41150","open":"134.96","close":"134.97","value":"134.97","low":"134.94","high":"134.97","ts":"1745006400"},{"volume":"13270","open":"134.93","close":"134.99","value":"134.99","low":"134.9","high":"134.99","ts":"1745006700"},{"volume":"71220","open":"135.1","close":"135.18","value":"135.18","low":"135.1","high":"135.25","ts":"1745007000"},{"volume":"14910","open":"135.05","close":"135.02","value":"135.02","low":"135.02","high":"135.06","ts":"1745007300"},{"volume":"3120","open":"134.91","close":"134.9","value":"134.9","low":"134.88","high":"134.95","ts":"1745007600"},{"volume":"9750","open":"134.91","close":"134.94","value":"134.94","low":"134.9","high":"134.96","ts":"1745007900"},{"volume":"5710","open":"134.84","close":"134.9","value":"134.9","low":"134.84","high":"134.9","ts":"1745008200"},{"volume":"16320","open":"134.84","close":"134.8","value":"134.8","low":"134.8","high":"134.88","ts":"1745008500"},{"volume":"251030","open":"134.8","close":"134.9","value":"134.9","low":"134.79","high":"134.91","ts":"1745008800"},{"volume":"578560","open":"134.89","close":"134.77","value":"134.77","low":"134.62","high":"134.9","ts":"1745009100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"78820","open":"132.95","close":"132.91","value":"132.91","low":"132.82","high":"133","ts":"1744401600"},{"volume":"121080","open":"134.36","close":"134.36","value":"134.36","low":"134.36","high":"134.36","ts":"1744437600"},{"volume":"52820","open":"134.97","close":"134.9","value":"134.9","low":"134.9","high":"135.02","ts":"1744441200"},{"volume":"115740","open":"135.05","close":"135.19","value":"135.19","low":"135.05","high":"135.2","ts":"1744444800"},{"volume":"8000","open":"135.58","close":"135.59","value":"135.59","low":"135.58","high":"135.6","ts":"1744448400"},{"volume":"16670","open":"135.53","close":"135.47","value":"135.47","low":"135.4","high":"135.56","ts":"1744452000"},{"volume":"5270","open":"135.4","close":"135.43","value":"135.43","low":"135.4","high":"135.48","ts":"1744455600"},{"volume":"11800","open":"135.68","close":"135.7","value":"135.7","low":"135.65","high":"135.7","ts":"1744459200"},{"volume":"8020","open":"135.48","close":"135.48","value":"135.48","low":"135.44","high":"135.49","ts":"1744462800"},{"volume":"4780","open":"135.72","close":"135.7","value":"135.7","low":"135.68","high":"135.76","ts":"1744466400"},{"volume":"19470","open":"135.9","close":"135.94","value":"135.94","low":"135.82","high":"135.94","ts":"1744470000"},{"volume":"94710","open":"135.8","close":"135.8","value":"135.8","low":"135.8","high":"135.8","ts":"1744524000"},{"volume":"27430","open":"135.64","close":"135.54","value":"135.54","low":"135.54","high":"135.64","ts":"1744527600"},{"volume":"3750","open":"135.55","close":"135.5","value":"135.5","low":"135.5","high":"135.55","ts":"1744531200"},{"volume":"14410","open":"135.41","close":"135.54","value":"135.54","low":"135.4","high":"135.57","ts":"1744534800"},{"volume":"1930","open":"135.46","close":"135.43","value":"135.43","low":"135.42","high":"135.51","ts":"1744538400"},{"volume":"6270","open":"135.8","close":"135.81","value":"135.81","low":"135.8","high":"135.81","ts":"1744542000"},{"volume":"1260","open":"135.95","close":"135.95","value":"135.95","low":"135.95","high":"135.95","ts":"1744545600"},{"volume":"400","open":"135.95","close":"135.95","value":"135.95","low":"135.95","high":"135.95","ts":"1744549200"},{"volume":"520","open":"135.95","close":"135.95","value":"135.95","low":"135.95","high":"135.95","ts":"1744552800"},{"volume":"930","open":"135.95","close":"135.95","value":"135.95","low":"135.95","high":"135.95","ts":"1744556400"},{"volume":"76180","open":"136.11","close":"136.11","value":"136.11","low":"136.11","high":"136.11","ts":"1744599600"},{"volume":"16650","open":"135.2","close":"135.19","value":"135.19","low":"135.15","high":"135.21","ts":"1744603200"},{"volume":"53450","open":"134.73","close":"134.88","value":"134.88","low":"134.7","high":"134.88","ts":"1744606800"},{"volume":"28340","open":"134.27","close":"134.32","value":"134.32","low":"134.26","high":"134.48","ts":"1744610400"},{"volume":"15830","open":"134.26","close":"134.25","value":"134.25","low":"134.24","high":"134.29","ts":"1744614000"},{"volume":"92710","open":"134.83","close":"134.77","value":"134.77","low":"134.73","high":"134.91","ts":"1744617600"},{"volume":"28720","open":"134.55","close":"134.49","value":"134.49","low":"134.41","high":"134.55","ts":"1744621200"},{"volume":"240110","open":"134.64","close":"134.76","value":"134.76","low":"134.54","high":"134.76","ts":"1744624800"},{"volume":"3420","open":"134.44","close":"134.45","value":"134.45","low":"134.43","high":"134.47","ts":"1744628400"},{"volume":"262680","open":"132.87","close":"133.03","value":"133.03","low":"132.86","high":"133.07","ts":"1744632000"},{"volume":"178060","open":"131.95","close":"131.85","value":"131.85","low":"131.81","high":"132","ts":"1744635600"},{"volume":"267060","open":"133.04","close":"133.3","value":"133.3","low":"133.04","high":"133.35","ts":"1744639200"},{"volume":"40410","open":"132.22","close":"132.22","value":"132.22","low":"132.22","high":"132.22","ts":"1744642800"},{"volume":"14690","open":"132.5","close":"132.38","value":"132.38","low":"132.38","high":"132.5","ts":"1744646400"},{"volume":"126340","open":"131.27","close":"131.15","value":"131.15","low":"131.07","high":"131.35","ts":"1744650000"},{"volume":"8490","open":"132.16","close":"132.16","value":"132.16","low":"132.12","high":"132.16","ts":"1744653600"},{"volume":"570","open":"131.92","close":"131.93","value":"131.93","low":"131.92","high":"131.96","ts":"1744657200"},{"volume":"291500","open":"132.3","close":"132.05","value":"132.05","low":"131.5","high":"132.4","ts":"1744660800"},{"volume":"19610","open":"132","close":"132","value":"132","low":"132","high":"132","ts":"1744686000"},{"volume":"180","open":"132.26","close":"132.25","value":"132.25","low":"132.22","high":"132.26","ts":"1744689600"},{"volume":"84110","open":"131.54","close":"131.59","value":"131.59","low":"131.5","high":"131.72","ts":"1744693200"},{"volume":"5400","open":"133.1","close":"133.1","value":"133.1","low":"133.1","high":"133.14","ts":"1744696800"},{"volume":"94320","open":"133.03","close":"133.07","value":"133.07","low":"133","high":"133.15","ts":"1744700400"},{"volume":"38380","open":"132.68","close":"132.66","value":"132.66","low":"132.65","high":"132.7","ts":"1744704000"},{"volume":"32100","open":"131.82","close":"131.84","value":"131.84","low":"131.8","high":"131.85","ts":"1744707600"},{"volume":"33510","open":"131.41","close":"131.54","value":"131.54","low":"131.4","high":"131.55","ts":"1744711200"},{"volume":"41060","open":"130.29","close":"130.27","value":"130.27","low":"130.21","high":"130.35","ts":"1744714800"},{"volume":"72950","open":"131.17","close":"131.14","value":"131.14","low":"131.1","high":"131.17","ts":"1744718400"},{"volume":"34290","open":"131.21","close":"131.18","value":"131.18","low":"131.11","high":"131.21","ts":"1744722000"},{"volume":"18990","open":"131.3","close":"131.4","value":"131.4","low":"131.25","high":"131.4","ts":"1744725600"},{"volume":"1110","open":"130.69","close":"130.69","value":"130.69","low":"130.69","high":"130.69","ts":"1744729200"},{"volume":"31100","open":"131.09","close":"131.05","value":"131.05","low":"131","high":"131.09","ts":"1744732800"},{"volume":"7720","open":"131.44","close":"131.47","value":"131.47","low":"131.44","high":"131.48","ts":"1744736400"},{"volume":"25480","open":"131.68","close":"131.71","value":"131.71","low":"131.67","high":"131.72","ts":"1744740000"},{"volume":"5470","open":"131.75","close":"131.75","value":"131.75","low":"131.73","high":"131.8","ts":"1744743600"},{"volume":"31090","open":"131.54","close":"131.6","value":"131.6","low":"131.54","high":"131.65","ts":"1744747200"},{"volume":"14770","open":"131.6","close":"131.6","value":"131.6","low":"131.6","high":"131.6","ts":"1744772400"},{"volume":"9240","open":"131.5","close":"131.56","value":"131.56","low":"131.5","high":"131.58","ts":"1744776000"},{"volume":"9590","open":"130.9","close":"130.89","value":"130.89","low":"130.87","high":"130.9","ts":"1744779600"},{"volume":"92110","open":"129.92","close":"129.95","value":"129.95","low":"129.88","high":"129.99","ts":"1744783200"},{"volume":"47630","open":"130.2","close":"130.19","value":"130.19","low":"130.19","high":"130.2","ts":"1744786800"},{"volume":"127710","open":"130.58","close":"130.54","value":"130.54","low":"130.45","high":"130.64","ts":"1744790400"},{"volume":"211840","open":"131.55","close":"131.37","value":"131.37","low":"131.37","high":"131.57","ts":"1744794000"},{"volume":"36450","open":"131.82","close":"131.76","value":"131.76","low":"131.74","high":"131.82","ts":"1744797600"},{"volume":"81360","open":"131.9","close":"131.99","value":"131.99","low":"131.9","high":"132.03","ts":"1744801200"},{"volume":"112240","open":"131.55","close":"131.62","value":"131.62","low":"131.55","high":"131.7","ts":"1744804800"},{"volume":"324670","open":"133.05","close":"133.2","value":"133.2","low":"132.96","high":"133.3","ts":"1744808400"},{"volume":"69030","open":"133.36","close":"133.39","value":"133.39","low":"133.32","high":"133.42","ts":"1744812000"},{"volume":"180","open":"133.25","close":"133.25","value":"133.25","low":"133.25","high":"133.25","ts":"1744815600"},{"volume":"15400","open":"132.82","close":"132.75","value":"132.75","low":"132.71","high":"132.82","ts":"1744819200"},{"volume":"31550","open":"131.65","close":"131.74","value":"131.74","low":"131.65","high":"131.74","ts":"1744822800"},{"volume":"53540","open":"132.37","close":"132.32","value":"132.32","low":"132.29","high":"132.41","ts":"1744826400"},{"volume":"24230","open":"132.12","close":"132.14","value":"132.14","low":"132.12","high":"132.23","ts":"1744830000"},{"volume":"15580","open":"132","close":"132","value":"132","low":"132","high":"132.07","ts":"1744833600"},{"volume":"8400","open":"132.52","close":"132.52","value":"132.52","low":"132.52","high":"132.52","ts":"1744858800"},{"volume":"57570","open":"133.26","close":"133.24","value":"133.24","low":"133.2","high":"133.35","ts":"1744862400"},{"volume":"16780","open":"133.04","close":"133.07","value":"133.07","low":"133.02","high":"133.11","ts":"1744866000"},{"volume":"41790","open":"133.1","close":"133.14","value":"133.14","low":"133.06","high":"133.21","ts":"1744869600"},{"volume":"22990","open":"133.37","close":"133.32","value":"133.32","low":"133.31","high":"133.38","ts":"1744873200"},{"volume":"18900","open":"133.97","close":"133.97","value":"133.97","low":"133.96","high":"133.98","ts":"1744876800"},{"volume":"8480","open":"133.48","close":"133.49","value":"133.49","low":"133.47","high":"133.53","ts":"1744880400"},{"volume":"32330","open":"133.9","close":"133.87","value":"133.87","low":"133.83","high":"133.92","ts":"1744884000"},{"volume":"34000","open":"134.36","close":"134.27","value":"134.27","low":"134.25","high":"134.41","ts":"1744887600"},{"volume":"40580","open":"134.96","close":"135.04","value":"135.04","low":"134.94","high":"135.04","ts":"1744891200"},{"volume":"27330","open":"134.46","close":"134.63","value":"134.63","low":"134.46","high":"134.63","ts":"1744894800"},{"volume":"30100","open":"132.92","close":"132.9","value":"132.9","low":"132.9","high":"133","ts":"1744898400"},{"volume":"1120","open":"133.5","close":"133.5","value":"133.5","low":"133.5","high":"133.5","ts":"1744902000"},{"volume":"59040","open":"133.36","close":"133.5","value":"133.5","low":"133.36","high":"133.5","ts":"1744905600"},{"volume":"197020","open":"135.73","close":"135.69","value":"135.69","low":"135.62","high":"135.91","ts":"1744909200"},{"volume":"198450","open":"136.26","close":"136.2","value":"136.2","low":"136.07","high":"136.33","ts":"1744912800"},{"volume":"22150","open":"136.05","close":"136.1","value":"136.1","low":"136.05","high":"136.11","ts":"1744916400"},{"volume":"886480","open":"137.01","close":"136.79","value":"136.79","low":"135.86","high":"137.15","ts":"1744920000"},{"volume":"475400","open":"134.6","close":"134.6","value":"134.6","low":"134.6","high":"134.6","ts":"1744945200"},{"volume":"22470","open":"134.05","close":"134.09","value":"134.09","low":"134.04","high":"134.1","ts":"1744948800"},{"volume":"15040","open":"134.85","close":"134.8","value":"134.8","low":"134.77","high":"134.85","ts":"1744952400"},{"volume":"82650","open":"134.76","close":"134.9","value":"134.9","low":"134.71","high":"134.9","ts":"1744956000"},{"volume":"12910","open":"135.56","close":"135.66","value":"135.66","low":"135.56","high":"135.66","ts":"1744959600"},{"volume":"142850","open":"134.66","close":"134.71","value":"134.71","low":"134.55","high":"134.77","ts":"1744963200"},{"volume":"435520","open":"133.69","close":"133.46","value":"133.46","low":"133.41","high":"133.69","ts":"1744966800"},{"volume":"130560","open":"133.93","close":"134.01","value":"134.01","low":"133.86","high":"134.01","ts":"1744970400"},{"volume":"27530","open":"134.22","close":"134.21","value":"134.21","low":"134.19","high":"134.27","ts":"1744974000"},{"volume":"130920","open":"133.41","close":"133.4","value":"133.4","low":"133.33","high":"133.5","ts":"1744977600"},{"volume":"43700","open":"134.72","close":"134.85","value":"134.85","low":"134.72","high":"134.9","ts":"1744981200"},{"volume":"25600","open":"135.16","close":"135.07","value":"135.07","low":"135.07","high":"135.16","ts":"1744984800"},{"volume":"160","open":"135.45","close":"135.45","value":"135.45","low":"135.45","high":"135.45","ts":"1744988400"},{"volume":"128940","open":"135.91","close":"135.91","value":"135.91","low":"135.81","high":"135.98","ts":"1744992000"},{"volume":"5160","open":"134.7","close":"134.76","value":"134.76","low":"134.7","high":"134.76","ts":"1744995600"},{"volume":"110560","open":"135","close":"134.87","value":"134.87","low":"134.87","high":"135.11","ts":"1744999200"},{"volume":"1181930","open":"134.87","close":"134.84","value":"134.84","low":"134.72","high":"135.07","ts":"1745002800"},{"volume":"1819410","open":"134.84","close":"134.77","value":"134.77","low":"134.62","high":"135.25","ts":"1745006400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"volume":"57210","open":"167.04","close":"167.03","value":"167.03","low":"167","high":"167.04","ts":"1713474000"},{"volume":"59930","open":"166.92","close":"166.77","value":"166.77","low":"166.7","high":"166.93","ts":"1713733200"},{"volume":"40820","open":"163.69","close":"163.7","value":"163.7","low":"163.56","high":"163.7","ts":"1713819600"},{"volume":"26500","open":"162.82","close":"162.86","value":"162.86","low":"162.72","high":"162.86","ts":"1713906000"},{"volume":"23920","open":"163.28","close":"163.35","value":"163.35","low":"163.19","high":"163.35","ts":"1713992400"},{"volume":"12350","open":"162.47","close":"162.46","value":"162.46","low":"162.39","high":"162.47","ts":"1714078800"},{"volume":"47290","open":"163.92","close":"164.06","value":"164.06","low":"163.91","high":"164.1","ts":"1714165200"},{"volume":"139580","open":"164.03","close":"164.03","value":"164.03","low":"164.01","high":"164.03","ts":"1714338000"},{"volume":"28640","open":"163.25","close":"163.22","value":"163.22","low":"163.22","high":"163.25","ts":"1714424400"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"57970","open":"155.13","close":"155.2","value":"155.2","low":"155.1","high":"155.2","ts":"1714683600"},{"volume":"36270","open":"153.72","close":"153.64","value":"153.64","low":"153.64","high":"153.72","ts":"1714942800"},{"volume":"58720","open":"154.13","close":"154.16","value":"154.16","low":"154.13","high":"154.26","ts":"1715029200"},{"volume":"55540","open":"154.22","close":"154.22","value":"154.22","low":"154.21","high":"154.23","ts":"1715115600"},{"volume":"4640","open":"154.53","close":"154.58","value":"154.58","low":"154.51","high":"154.59","ts":"1715288400"},{"volume":"124010","open":"157.74","close":"157.9","value":"157.9","low":"157.74","high":"157.93","ts":"1715547600"},{"volume":"16930","open":"156.15","close":"156.16","value":"156.16","low":"156.13","high":"156.16","ts":"1715634000"},{"volume":"37720","open":"156.92","close":"156.97","value":"156.97","low":"156.92","high":"157","ts":"1715720400"},{"volume":"43500","open":"157.73","close":"157.88","value":"157.88","low":"157.73","high":"157.91","ts":"1715806800"},{"volume":"34860","open":"155.18","close":"155.17","value":"155.17","low":"155.11","high":"155.18","ts":"1715893200"},{"volume":"311150","open":"145.2","close":"145.03","value":"145.03","low":"145.02","high":"145.22","ts":"1716152400"},{"volume":"65740","open":"139.54","close":"139.54","value":"139.54","low":"139.51","high":"139.55","ts":"1716238800"},{"volume":"50790","open":"139.29","close":"139.25","value":"139.25","low":"139.25","high":"139.3","ts":"1716325200"},{"volume":"153380","open":"134.7","close":"134.69","value":"134.69","low":"134.64","high":"134.85","ts":"1716411600"},{"volume":"82490","open":"133.34","close":"133.34","value":"133.34","low":"133.3","high":"133.39","ts":"1716498000"},{"volume":"107320","open":"128.48","close":"128.42","value":"128.42","low":"128.42","high":"128.5","ts":"1716757200"},{"volume":"20100","open":"128.46","close":"128.47","value":"128.47","low":"128.46","high":"128.48","ts":"1716843600"},{"volume":"33520","open":"128.83","close":"128.89","value":"128.89","low":"128.77","high":"128.89","ts":"1716930000"},{"volume":"80110","open":"124.88","close":"124.93","value":"124.93","low":"124.82","high":"125","ts":"1717016400"},{"volume":"76170","open":"126.58","close":"126.46","value":"126.46","low":"126.45","high":"126.6","ts":"1717102800"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"83880","open":"125.12","close":"125.1","value":"125.1","low":"125.1","high":"125.15","ts":"1717448400"},{"volume":"19850","open":"124.09","close":"124.02","value":"124.02","low":"123.96","high":"124.09","ts":"1717534800"},{"volume":"12670","open":"123.59","close":"123.6","value":"123.6","low":"123.53","high":"123.6","ts":"1717621200"},{"volume":"37270","open":"122.78","close":"122.78","value":"122.78","low":"122.78","high":"122.84","ts":"1717707600"},{"volume":"66190","open":"118.97","close":"119","value":"119","low":"118.97","high":"119.06","ts":"1717966800"},{"volume":"156170","open":"117.56","close":"117.53","value":"117.53","low":"117.53","high":"117.64","ts":"1718053200"},{"volume":"100410","open":"119.57","close":"119.63","value":"119.63","low":"119.51","high":"119.64","ts":"1718226000"},{"volume":"78460","open":"121.7","close":"121.65","value":"121.65","low":"121.63","high":"121.7","ts":"1718312400"},{"volume":"36070","open":"121.51","close":"121.54","value":"121.54","low":"121.44","high":"121.54","ts":"1718571600"},{"volume":"17190","open":"117.98","close":"118.02","value":"118.02","low":"117.95","high":"118.03","ts":"1718658000"},{"volume":"74550","open":"113.84","close":"113.85","value":"113.85","low":"113.82","high":"113.85","ts":"1718744400"},{"volume":"63900","open":"115.72","close":"115.92","value":"115.92","low":"115.71","high":"115.92","ts":"1718830800"},{"volume":"55630","open":"115.3","close":"115.4","value":"115.4","low":"115.29","high":"115.47","ts":"1718917200"},{"volume":"44850","open":"113.68","close":"113.67","value":"113.67","low":"113.66","high":"113.68","ts":"1719176400"},{"volume":"67780","open":"114.93","close":"114.97","value":"114.97","low":"114.91","high":"114.97","ts":"1719262800"},{"volume":"32440","open":"116.94","close":"117","value":"117","low":"116.93","high":"117","ts":"1719349200"},{"volume":"99260","open":"115.47","close":"115.65","value":"115.65","low":"115.45","high":"115.68","ts":"1719435600"},{"volume":"65730","open":"115.95","close":"115.94","value":"115.94","low":"115.94","high":"116.06","ts":"1719522000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"95320","open":"126.23","close":"126.2","value":"126.2","low":"126.19","high":"126.25","ts":"1719867600"},{"volume":"88650","open":"124.99","close":"124.96","value":"124.96","low":"124.94","high":"125.12","ts":"1719954000"},{"volume":"79150","open":"122.02","close":"122.17","value":"122.17","low":"122","high":"122.17","ts":"1720040400"},{"volume":"159550","open":"126.6","close":"126.74","value":"126.74","low":"126.59","high":"126.74","ts":"1720126800"},{"volume":"56830","open":"127.7","close":"127.74","value":"127.74","low":"127.57","high":"127.74","ts":"1720386000"},{"volume":"77170","open":"123.89","close":"124.05","value":"124.05","low":"123.89","high":"124.05","ts":"1720472400"},{"volume":"170490","open":"117.91","close":"117.81","value":"117.81","low":"117.77","high":"117.92","ts":"1720558800"},{"volume":"32030","open":"121.75","close":"121.75","value":"121.75","low":"121.75","high":"121.79","ts":"1720645200"},{"volume":"16280","open":"119.55","close":"119.65","value":"119.65","low":"119.51","high":"119.7","ts":"1720731600"},{"volume":"58150","open":"119.29","close":"119.28","value":"119.28","low":"119.19","high":"119.3","ts":"1720990800"},{"volume":"198540","open":"124.68","close":"124.74","value":"124.74","low":"124.6","high":"124.75","ts":"1721077200"},{"volume":"22540","open":"124.52","close":"124.46","value":"124.46","low":"124.45","high":"124.55","ts":"1721163600"},{"volume":"79480","open":"129.77","close":"129.81","value":"129.81","low":"129.71","high":"129.85","ts":"1721250000"},{"volume":"104410","open":"130.89","close":"130.88","value":"130.88","low":"130.71","high":"130.95","ts":"1721336400"},{"volume":"5600","open":"131.62","close":"131.61","value":"131.61","low":"131.61","high":"131.63","ts":"1721595600"},{"volume":"59860","open":"134.09","close":"134.07","value":"134.07","low":"133.91","high":"134.2","ts":"1721682000"},{"volume":"13020","open":"136.7","close":"136.73","value":"136.73","low":"136.65","high":"136.73","ts":"1721768400"},{"volume":"23940","open":"135.1","close":"135.1","value":"135.1","low":"135.07","high":"135.14","ts":"1721854800"},{"volume":"95200","open":"134.96","close":"135","value":"135","low":"134.91","high":"135.02","ts":"1721941200"},{"volume":"46890","open":"131.09","close":"130.99","value":"130.99","low":"130.92","high":"131.15","ts":"1722200400"},{"volume":"64840","open":"132.45","close":"132.4","value":"132.4","low":"132.22","high":"132.55","ts":"1722286800"},{"volume":"20290","open":"133.38","close":"133.31","value":"133.31","low":"133.31","high":"133.38","ts":"1722373200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"53440","open":"131.55","close":"131.45","value":"131.45","low":"131.41","high":"131.6","ts":"1722546000"},{"volume":"14070","open":"127.3","close":"127.25","value":"127.25","low":"127.25","high":"127.4","ts":"1722805200"},{"volume":"13700","open":"128.68","close":"128.7","value":"128.7","low":"128.65","high":"128.71","ts":"1722891600"},{"volume":"80750","open":"129.91","close":"129.84","value":"129.84","low":"129.84","high":"129.96","ts":"1722978000"},{"volume":"16640","open":"128.04","close":"128.14","value":"128.14","low":"128","high":"128.14","ts":"1723064400"},{"volume":"200520","open":"128.73","close":"128.64","value":"128.64","low":"128.47","high":"128.81","ts":"1723150800"},{"volume":"31470","open":"128.75","close":"128.71","value":"128.71","low":"128.71","high":"128.81","ts":"1723410000"},{"volume":"31140","open":"130.42","close":"130.49","value":"130.49","low":"130.4","high":"130.49","ts":"1723496400"},{"volume":"62330","open":"129.83","close":"129.84","value":"129.84","low":"129.83","high":"129.85","ts":"1723582800"},{"volume":"62390","open":"127.46","close":"127.6","value":"127.6","low":"127.3","high":"127.6","ts":"1723669200"},{"volume":"19250","open":"126.36","close":"126.36","value":"126.36","low":"126.35","high":"126.4","ts":"1723755600"},{"volume":"44360","open":"126.22","close":"126.29","value":"126.29","low":"126.21","high":"126.3","ts":"1724014800"},{"volume":"48760","open":"125.81","close":"125.85","value":"125.85","low":"125.71","high":"125.95","ts":"1724101200"},{"volume":"5810","open":"123.43","close":"123.38","value":"123.38","low":"123.35","high":"123.43","ts":"1724187600"},{"volume":"31320","open":"118.45","close":"118.51","value":"118.51","low":"118.4","high":"118.64","ts":"1724274000"},{"volume":"111690","open":"116.92","close":"116.81","value":"116.81","low":"116.69","high":"117.05","ts":"1724360400"},{"volume":"212670","open":"126.73","close":"126.8","value":"126.8","low":"126.59","high":"126.8","ts":"1724619600"},{"volume":"22370","open":"124.46","close":"124.47","value":"124.47","low":"124.38","high":"124.47","ts":"1724706000"},{"volume":"475700","open":"124.7","close":"124.51","value":"124.51","low":"124","high":"124.7","ts":"1724792400"},{"volume":"202750","open":"130.2","close":"130.27","value":"130.27","low":"130.07","high":"130.3","ts":"1724878800"},{"volume":"98610","open":"123.05","close":"122.97","value":"122.97","low":"122.9","high":"123.07","ts":"1724965200"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"78050","open":"120.65","close":"120.6","value":"120.6","low":"120.57","high":"120.8","ts":"1725310800"},{"volume":"123300","open":"122.44","close":"122.46","value":"122.46","low":"122.34","high":"122.59","ts":"1725397200"},{"volume":"74990","open":"123.8","close":"123.76","value":"123.76","low":"123.76","high":"123.82","ts":"1725483600"},{"volume":"54420","open":"123.04","close":"123","value":"123","low":"122.97","high":"123.05","ts":"1725570000"},{"volume":"22140","open":"125.2","close":"125.04","value":"125.04","low":"125.04","high":"125.2","ts":"1725829200"},{"volume":"14280","open":"123.4","close":"123.44","value":"123.44","low":"123.4","high":"123.44","ts":"1725915600"},{"volume":"1290","open":"121.64","close":"121.62","value":"121.62","low":"121.6","high":"121.64","ts":"1726002000"},{"volume":"67320","open":"118.79","close":"118.78","value":"118.78","low":"118.63","high":"118.81","ts":"1726088400"},{"volume":"84020","open":"119.78","close":"119.91","value":"119.91","low":"119.72","high":"119.94","ts":"1726174800"},{"volume":"23380","open":"121.8","close":"121.73","value":"121.73","low":"121.73","high":"121.81","ts":"1726434000"},{"volume":"10480","open":"123.09","close":"123.1","value":"123.1","low":"123.07","high":"123.1","ts":"1726520400"},{"volume":"23940","open":"122.1","close":"122.18","value":"122.18","low":"122.01","high":"122.18","ts":"1726606800"},{"volume":"3330","open":"122.19","close":"122.24","value":"122.24","low":"122.18","high":"122.24","ts":"1726693200"},{"volume":"86430","open":"122.42","close":"122.4","value":"122.4","low":"122.4","high":"122.54","ts":"1726779600"},{"volume":"184520","open":"130.32","close":"130.35","value":"130.35","low":"130.23","high":"130.35","ts":"1727038800"},{"volume":"395140","open":"139.7","close":"139.71","value":"139.71","low":"139.61","high":"139.85","ts":"1727125200"},{"volume":"81280","open":"135.37","close":"135.44","value":"135.44","low":"135.26","high":"135.46","ts":"1727211600"},{"volume":"72360","open":"137.38","close":"137.35","value":"137.35","low":"137.33","high":"137.43","ts":"1727298000"},{"volume":"234550","open":"140.53","close":"140.5","value":"140.5","low":"140.4","high":"140.57","ts":"1727384400"},{"volume":"59310","open":"138","close":"138.19","value":"138.19","low":"138","high":"138.22","ts":"1727643600"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"59210","open":"132.23","close":"132.12","value":"132.12","low":"132.1","high":"132.34","ts":"1727816400"},{"volume":"6760","open":"133.82","close":"133.87","value":"133.87","low":"133.82","high":"133.9","ts":"1727902800"},{"volume":"101460","open":"133.29","close":"133.32","value":"133.32","low":"133.28","high":"133.42","ts":"1727989200"},{"volume":"67990","open":"133.39","close":"133.5","value":"133.5","low":"133.38","high":"133.5","ts":"1728248400"},{"volume":"231880","open":"133.79","close":"133.83","value":"133.83","low":"133.79","high":"133.9","ts":"1728334800"},{"volume":"31460","open":"132.54","close":"132.51","value":"132.51","low":"132.45","high":"132.54","ts":"1728421200"},{"volume":"890","open":"132.62","close":"132.69","value":"132.69","low":"132.62","high":"132.69","ts":"1728507600"},{"volume":"416510","open":"131.75","close":"131.82","value":"131.82","low":"131.61","high":"132.3","ts":"1728594000"},{"volume":"41880","open":"132.01","close":"131.92","value":"131.92","low":"131.92","high":"132.01","ts":"1728853200"},{"volume":"21500","open":"133.9","close":"133.97","value":"133.97","low":"133.89","high":"133.98","ts":"1728939600"},{"volume":"50290","open":"137.23","close":"137.24","value":"137.24","low":"137.15","high":"137.24","ts":"1729026000"},{"volume":"5060","open":"136.01","close":"136.05","value":"136.05","low":"136","high":"136.05","ts":"1729112400"},{"volume":"51920","open":"135.67","close":"135.67","value":"135.67","low":"135.6","high":"135.68","ts":"1729198800"},{"volume":"1880","open":"135.97","close":"135.97","value":"135.97","low":"135.97","high":"135.99","ts":"1729458000"},{"volume":"7390","open":"136.36","close":"136.24","value":"136.24","low":"136.24","high":"136.4","ts":"1729544400"},{"volume":"103450","open":"134.64","close":"134.76","value":"134.76","low":"134.6","high":"134.96","ts":"1729630800"},{"volume":"18490","open":"134.16","close":"134.12","value":"134.12","low":"134.11","high":"134.16","ts":"1729717200"},{"volume":"179030","open":"132.84","close":"133","value":"133","low":"132.81","high":"133","ts":"1729803600"},{"volume":"44260","open":"124.72","close":"124.87","value":"124.87","low":"124.6","high":"124.88","ts":"1730062800"},{"volume":"13160","open":"125.98","close":"125.97","value":"125.97","low":"125.92","high":"125.98","ts":"1730149200"},{"volume":"5260","open":"123.84","close":"123.8","value":"123.8","low":"123.7","high":"123.85","ts":"1730235600"},{"volume":"22920","open":"123.36","close":"123.44","value":"123.44","low":"123.36","high":"123.45","ts":"1730322000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"31770","open":"128.79","close":"128.7","value":"128.7","low":"128.7","high":"128.83","ts":"1730494800"},{"volume":"18610","open":"128.63","close":"128.77","value":"128.77","low":"128.63","high":"128.77","ts":"1730754000"},{"volume":"6712680","open":"131.25","close":"131.92","value":"131.92","low":"130.9","high":"132.05","ts":"1730840400"},{"volume":"37938964","open":"129.92","close":"135.52","value":"135.52","low":"129.8","high":"135.54","ts":"1730926800"},{"volume":"64515496","open":"135.8","close":"135.9","value":"135.9","low":"133.64","high":"137","ts":"1731013200"},{"volume":"20590480","open":"135.31","close":"138.12","value":"138.12","low":"135.25","high":"138.33","ts":"1731272400"},{"volume":"33078360","open":"137.82","close":"135.16","value":"135.16","low":"134.64","high":"137.82","ts":"1731358800"},{"volume":"4300890","open":"133.54","close":"132.6","value":"132.6","low":"132.57","high":"134.28","ts":"1731445200"},{"volume":"40544864","open":"132.02","close":"131.61","value":"131.61","low":"130.67","high":"133.34","ts":"1731531600"},{"volume":"48146428","open":"131.61","close":"133.37","value":"133.37","low":"131.02","high":"134","ts":"1731618000"},{"volume":"60407792","open":"129.5","close":"129.12","value":"129.12","low":"128.75","high":"130.73","ts":"1731877200"},{"volume":"31929240","open":"127.56","close":"125.49","value":"125.49","low":"123.8","high":"127.86","ts":"1731963600"},{"volume":"61761840","open":"126","close":"121.89","value":"121.89","low":"120.36","high":"126.78","ts":"1732050000"},{"volume":"77481728","open":"122.2","close":"124.1","value":"124.1","low":"119.62","high":"124.35","ts":"1732136400"},{"volume":"43743700","open":"121.06","close":"119.47","value":"119.47","low":"118.4","high":"121.41","ts":"1732222800"},{"volume":"4837250","open":"116.61","close":"117.44","value":"117.44","low":"116.06","high":"118","ts":"1732482000"},{"volume":"58959336","open":"117.25","close":"114.5","value":"114.5","low":"114.01","high":"119.43","ts":"1732568400"},{"volume":"93159904","open":"115","close":"119.41","value":"119.41","low":"112.34","high":"119.81","ts":"1732654800"},{"volume":"54425500","open":"120","close":"120.29","value":"120.29","low":"118.25","high":"121.5","ts":"1732741200"},{"volume":"56682140","open":"122.51","close":"124.29","value":"124.29","low":"122.17","high":"124.9","ts":"1732827600"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"34810016","open":"123.9","close":"121.48","value":"121.48","low":"120.71","high":"124","ts":"1733173200"},{"volume":"2053170","open":"115.17","close":"115.3","value":"115.3","low":"115.16","high":"115.47","ts":"1733259600"},{"volume":"94830120","open":"115.8","close":"116.63","value":"116.63","low":"113","high":"117.46","ts":"1733346000"},{"volume":"48054016","open":"117.17","close":"114.99","value":"114.99","low":"113.9","high":"117.32","ts":"1733432400"},{"volume":"41851728","open":"115.76","close":"117.06","value":"117.06","low":"115","high":"117.86","ts":"1733691600"},{"volume":"38672044","open":"117.4","close":"114.7","value":"114.7","low":"114.5","high":"117.47","ts":"1733778000"},{"volume":"45345520","open":"114.91","close":"115.16","value":"115.16","low":"113.75","high":"116","ts":"1733864400"},{"volume":"40241936","open":"115.16","close":"113.1","value":"113.1","low":"113","high":"115.4","ts":"1733950800"},{"volume":"12109740","open":"112.82","close":"112.86","value":"112.86","low":"112.6","high":"113.25","ts":"1734037200"},{"volume":"2284330","open":"108.78","close":"108.71","value":"108.71","low":"108.55","high":"108.98","ts":"1734296400"},{"volume":"11929070","open":"107.18","close":"107.26","value":"107.26","low":"106.56","high":"107.67","ts":"1734382800"},{"volume":"78265952","open":"107.44","close":"108.05","value":"108.05","low":"105.22","high":"108.57","ts":"1734469200"},{"volume":"164458848","open":"108","close":"107.16","value":"107.16","low":"106","high":"111.16","ts":"1734555600"},{"volume":"76189440","open":"112.16","close":"115.24","value":"115.24","low":"112.16","high":"116.42","ts":"1734642000"},{"volume":"8523750","open":"119.45","close":"119.75","value":"119.75","low":"118.73","high":"120.17","ts":"1734901200"},{"volume":"109011144","open":"119.97","close":"121.7","value":"121.7","low":"118.48","high":"123.25","ts":"1734987600"},{"volume":"168881408","open":"121.71","close":"128.11","value":"128.11","low":"121.12","high":"128.71","ts":"1735074000"},{"volume":"24157900","open":"128.07","close":"126.89","value":"126.89","low":"125.72","high":"128.42","ts":"1735160400"},{"volume":"49876216","open":"126.89","close":"127.79","value":"127.79","low":"126.41","high":"128.3","ts":"1735246800"},{"volume":"53033240","open":"127.79","close":"129.6","value":"129.6","low":"127.7","high":"130","ts":"1735333200"},{"volume":"35810456","open":"131.78","close":"133.12","value":"133.12","low":"130.82","high":"133.36","ts":"1735506000"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"23704570","open":"128","close":"128.34","value":"128.34","low":"126.53","high":"128.44","ts":"1736110800"},{"volume":"4074770","open":"129.66","close":"129.45","value":"129.45","low":"129.22","high":"129.89","ts":"1736283600"},{"volume":"66156656","open":"129.68","close":"124.01","value":"124.01","low":"123.51","high":"129.68","ts":"1736370000"},{"volume":"102667728","open":"124.51","close":"126.6","value":"126.6","low":"121.31","high":"127.37","ts":"1736456400"},{"volume":"102891808","open":"127.96","close":"131.47","value":"131.47","low":"127.72","high":"132.68","ts":"1736715600"},{"volume":"91468536","open":"131","close":"132.99","value":"132.99","low":"130","high":"134.82","ts":"1736802000"},{"volume":"45573456","open":"132.72","close":"136.36","value":"136.36","low":"132.3","high":"136.52","ts":"1736888400"},{"volume":"72504864","open":"136.36","close":"135.33","value":"135.33","low":"134.11","high":"137.66","ts":"1736974800"},{"volume":"68351920","open":"135.33","close":"138.76","value":"138.76","low":"134.7","high":"139.17","ts":"1737061200"},{"volume":"79485520","open":"140.14","close":"137.1","value":"137.1","low":"136.55","high":"140.96","ts":"1737320400"},{"volume":"51049144","open":"137.1","close":"138.01","value":"138.01","low":"135.22","high":"138.89","ts":"1737406800"},{"volume":"50275640","open":"136.71","close":"136.83","value":"136.83","low":"136","high":"139.59","ts":"1737493200"},{"volume":"37353348","open":"136.79","close":"137.84","value":"137.84","low":"135.55","high":"138","ts":"1737579600"},{"volume":"40997936","open":"138.31","close":"138.43","value":"138.43","low":"137.07","high":"139.31","ts":"1737666000"},{"volume":"69380","open":"134.22","close":"134.26","value":"134.26","low":"134.2","high":"134.26","ts":"1737925200"},{"volume":"39760","open":"137.49","close":"137.54","value":"137.54","low":"137.48","high":"137.66","ts":"1738011600"},{"volume":"35750","open":"136.9","close":"137.05","value":"137.05","low":"136.88","high":"137.05","ts":"1738098000"},{"volume":"235030","open":"140.46","close":"140.47","value":"140.47","low":"140.45","high":"140.53","ts":"1738184400"},{"volume":"102682056","open":"141.1","close":"140.84","value":"140.84","low":"139.6","high":"144.29","ts":"1738270800"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"48360296","open":"139.87","close":"136.84","value":"136.84","low":"136.6","high":"140.3","ts":"1738616400"},{"volume":"67187488","open":"136.85","close":"140.45","value":"140.45","low":"136.1","high":"140.49","ts":"1738702800"},{"volume":"1146460","open":"141.95","close":"141.98","value":"141.98","low":"141.88","high":"142","ts":"1738789200"},{"volume":"39550844","open":"142.2","close":"141.9","value":"141.9","low":"141.01","high":"143.13","ts":"1738875600"},{"volume":"16126710","open":"144.09","close":"142.46","value":"142.46","low":"141.93","high":"144.5","ts":"1739134800"},{"volume":"46770016","open":"142.28","close":"142.97","value":"142.97","low":"140.77","high":"143.9","ts":"1739221200"},{"volume":"233150160","open":"143.03","close":"154.6","value":"154.6","low":"143.03","high":"154.6","ts":"1739307600"},{"volume":"533020928","open":"159.1","close":"166.32","value":"166.32","low":"156.33","high":"175.19","ts":"1739394000"},{"volume":"117348408","open":"170.56","close":"168.1","value":"168.1","low":"163.07","high":"170.94","ts":"1739480400"},{"volume":"112794128","open":"172.97","close":"180.05","value":"180.05","low":"172.61","high":"180.05","ts":"1739739600"},{"volume":"223654448","open":"176.11","close":"171.2","value":"171.2","low":"169","high":"179.42","ts":"1739826000"},{"volume":"25333530","open":"175.31","close":"176.25","value":"176.25","low":"175.14","high":"177.8","ts":"1739912400"},{"volume":"79384216","open":"175.98","close":"173","value":"173","low":"172.23","high":"176.44","ts":"1739998800"},{"volume":"101892328","open":"173","close":"171.09","value":"171.09","low":"167.61","high":"174.38","ts":"1740085200"},{"volume":"107762696","open":"171.56","close":"177.16","value":"177.16","low":"169.22","high":"177.2","ts":"1740344400"},{"volume":"101106032","open":"177.2","close":"175.1","value":"175.1","low":"173.74","high":"179.77","ts":"1740430800"},{"volume":"6308570","open":"169.07","close":"169.26","value":"169.26","low":"168.8","high":"169.6","ts":"1740517200"},{"volume":"115618696","open":"169.26","close":"166.7","value":"166.7","low":"166.22","high":"171.84","ts":"1740603600"},{"volume":"146393552","open":"166.34","close":"170.87","value":"170.87","low":"163.53","high":"172","ts":"1740690000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"2794120","open":"171.95","close":"170.96","value":"170.96","low":"170.59","high":"172.38","ts":"1740862800"},{"volume":"41744780","open":"165.31","close":"169.26","value":"169.26","low":"164.08","high":"171.47","ts":"1740949200"},{"volume":"58037924","open":"170.95","close":"173.92","value":"173.92","low":"170.4","high":"175.3","ts":"1741035600"},{"volume":"6727590","open":"172.21","close":"170.95","value":"170.95","low":"170.84","high":"172.27","ts":"1741122000"},{"volume":"86510384","open":"171","close":"172.93","value":"172.93","low":"170","high":"175.71","ts":"1741208400"},{"volume":"85018440","open":"172.6","close":"171.56","value":"171.56","low":"168.13","high":"174.79","ts":"1741294800"},{"volume":"35410288","open":"171.97","close":"171.09","value":"171.09","low":"170.15","high":"172.78","ts":"1741554000"},{"volume":"24227680","open":"170.39","close":"170.42","value":"170.42","low":"169.2","high":"172.5","ts":"1741640400"},{"volume":"46487184","open":"170.42","close":"168.29","value":"168.29","low":"167.7","high":"171.14","ts":"1741726800"},{"volume":"214675072","open":"168.3","close":"168.11","value":"168.11","low":"160.71","high":"171.7","ts":"1741813200"},{"volume":"110594784","open":"167.22","close":"170.45","value":"170.45","low":"164.38","high":"171.47","ts":"1741899600"},{"volume":"2231370","open":"170.45","close":"170.45","value":"170.45","low":"170.34","high":"170.99","ts":"1741986000"},{"volume":"8259930","open":"170.4","close":"172.81","value":"172.81","low":"170.37","high":"173.16","ts":"1742072400"},{"volume":"17645010","open":"172.85","close":"172.73","value":"172.73","low":"171.47","high":"173.29","ts":"1742158800"},{"volume":"141726160","open":"173.39","close":"168.52","value":"168.52","low":"167.55","high":"174.48","ts":"1742245200"},{"volume":"74132720","open":"169","close":"168.33","value":"168.33","low":"165.57","high":"169.78","ts":"1742331600"},{"volume":"83481400","open":"168.7","close":"168.09","value":"168.09","low":"165.67","high":"169","ts":"1742418000"},{"volume":"51216052","open":"167","close":"166.74","value":"166.74","low":"166.02","high":"168.94","ts":"1742504400"},{"volume":"44708200","open":"166.4","close":"164.56","value":"164.56","low":"163.11","high":"166.63","ts":"1742763600"},{"volume":"84616816","open":"164.95","close":"164.46","value":"164.46","low":"160.25","high":"166.33","ts":"1742850000"},{"volume":"58679904","open":"165.2","close":"161.85","value":"161.85","low":"161.21","high":"167.26","ts":"1742936400"},{"volume":"90863576","open":"161.5","close":"155.25","value":"155.25","low":"154.9","high":"162.4","ts":"1743022800"},{"volume":"63541768","open":"147.39","close":"145.43","value":"145.43","low":"145.2","high":"149.15","ts":"1743109200"},{"volume":"8751830","open":"145.41","close":"143.99","value":"143.99","low":"143.99","high":"145.72","ts":"1743195600"},{"volume":"573290","open":"143.99","close":"143.99","value":"143.99","low":"143.99","high":"143.99","ts":"1743282000"},{"volume":"104404472","open":"142.45","close":"145.69","value":"145.69","low":"140.5","high":"147.49","ts":"1743368400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"},{"volume":"107535008","open":"137.5","close":"139.23","value":"139.23","low":"135.44","high":"139.98","ts":"1743541200"},{"volume":"150937568","open":"139.8","close":"134.54","value":"134.54","low":"130.73","high":"143.01","ts":"1743627600"},{"volume":"178689680","open":"136","close":"126.7","value":"126.7","low":"126.4","high":"136.66","ts":"1743714000"},{"volume":"20162940","open":"126","close":"126.28","value":"126.28","low":"124.16","high":"126.51","ts":"1743800400"},{"volume":"14999620","open":"126.05","close":"128.54","value":"128.54","low":"125.56","high":"128.92","ts":"1743886800"},{"volume":"211615216","open":"126","close":"125.57","value":"125.57","low":"118.1","high":"129.69","ts":"1743973200"},{"volume":"110693856","open":"126.6","close":"121.91","value":"121.91","low":"121.36","high":"128.94","ts":"1744059600"},{"volume":"213129312","open":"120.77","close":"127.76","value":"127.76","low":"116.6","high":"128.62","ts":"1744146000"},{"volume":"153296256","open":"128.48","close":"127.77","value":"127.77","low":"124.64","high":"131","ts":"1744232400"},{"volume":"126458496","open":"127.76","close":"132.91","value":"132.91","low":"127.38","high":"133.59","ts":"1744318800"},{"volume":"21384600","open":"134.36","close":"135.94","value":"135.94","low":"133.91","high":"135.95","ts":"1744405200"},{"volume":"9681420","open":"135.8","close":"135.95","value":"135.95","low":"135.05","high":"135.95","ts":"1744491600"},{"volume":"96395600","open":"136.11","close":"132.05","value":"132.05","low":"130.66","high":"137","ts":"1744578000"},{"volume":"5252230","open":"131.11","close":"131.6","value":"131.6","low":"130.83","high":"132.17","ts":"1744664400"},{"volume":"84950168","open":"131.6","close":"132","value":"132","low":"129.02","high":"134","ts":"1744750800"},{"volume":"110560728","open":"132.52","close":"136.79","value":"136.79","low":"132.4","high":"137.48","ts":"1744837200"},{"volume":"96727552","open":"134.6","close":"134.77","value":"134.77","low":"133.03","high":"136.31","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"275.36","ts":"1147896000"},{"value":"254.29","ts":"1149624000"},{"value":"279.78","ts":"1152388800"},{"value":"294.17","ts":"1154894400"},{"value":"301.95","ts":"1157400000"},{"value":"296.02","ts":"1159905600"},{"value":"291.29","ts":"1162411200"},{"value":"308.33","ts":"1165176000"},{"value":"292.21","ts":"1168376400"},{"value":"278.37","ts":"1170882000"},{"value":"260.27","ts":"1172696400"},{"value":"268.91","ts":"1175544000"},{"value":"254.41","ts":"1178136000"},{"value":"247.2","ts":"1180900800"},{"value":"273.34","ts":"1183492800"},{"value":"277.08","ts":"1185998400"},{"value":"265.04","ts":"1188676800"},{"value":"281.97","ts":"1191182400"},{"value":"320.84","ts":"1194724800"},{"value":"352.92","ts":"1197230400"},{"value":"352.3","ts":"1199736000"},{"value":"289.29","ts":"1202241600"},{"value":"308.89","ts":"1205096400"},{"value":"311.56","ts":"1207602000"},{"value":"316.27","ts":"1209934800"},{"value":"356.53","ts":"1212264000"},{"value":"318.45","ts":"1215115200"},{"value":"249.55","ts":"1217966400"},{"value":"225.82","ts":"1220817600"},{"value":"190.77","ts":"1222891200"},{"value":"130.9","ts":"1226001600"},{"value":"113.5","ts":"1228165200"},{"value":"113.85","ts":"1231707600"},{"value":"113.77","ts":"1233781200"},{"value":"111.15","ts":"1236027600"},{"value":"134.98","ts":"1238965200"},{"value":"155.15","ts":"1241211600"},{"value":"180.14","ts":"1244145600"},{"value":"164.83","ts":"1246392000"},{"value":"169.65","ts":"1249243200"},{"value":"157.15","ts":"1252008000"},{"value":"174.32","ts":"1254859200"},{"value":"180.64","ts":"1257022800"},{"value":"163.69","ts":"1259787600"},{"value":"188.88","ts":"1263330000"},{"value":"175.35","ts":"1265490000"},{"value":"172.33","ts":"1267650000"},{"value":"174.71","ts":"1270587600"},{"value":"165.31","ts":"1272916800"},{"value":"160.67","ts":"1275854400"},{"value":"147.67","ts":"1278014400"},{"value":"167.2","ts":"1280865600"},{"value":"163.05","ts":"1283716800"},{"value":"163.03","ts":"1286481600"},{"value":"170.02","ts":"1288641600"},{"value":"194","ts":"1291579200"},{"value":"198.78","ts":"1295208000"},{"value":"209.84","ts":"1296594000"},{"value":"214.25","ts":"1299531600"},{"value":"237.55","ts":"1301691600"},{"value":"211.92","ts":"1304625600"},{"value":"204.19","ts":"1306872000"},{"value":"203.54","ts":"1309809600"},{"value":"170.31","ts":"1312660800"},{"value":"174.41","ts":"1315425600"},{"value":"153.95","ts":"1317585600"},{"value":"184.24","ts":"1320523200"},{"value":"176.96","ts":"1323288000"},{"value":"177.5","ts":"1325534400"},{"value":"189.78","ts":"1328385600"},{"value":"197.6","ts":"1331323200"},{"value":"185.21","ts":"1333396800"},{"value":"165.6","ts":"1336248000"},{"value":"150.21","ts":"1338926400"},{"value":"155.4","ts":"1341172800"},{"value":"151.1","ts":"1343937600"},{"value":"154.99","ts":"1346788800"},{"value":"159","ts":"1349640000"},{"value":"144.45","ts":"1351713600"},{"value":"140.36","ts":"1354651200"},{"value":"147.26","ts":"1357502400"},{"value":"137.43","ts":"1360267200"},{"value":"136.3","ts":"1362427200"},{"value":"129.2","ts":"1365364800"},{"value":"123","ts":"1367438400"},{"value":"119.48","ts":"1370289600"},{"value":"114","ts":"1373140800"},{"value":"124.22","ts":"1375905600"},{"value":"131.62","ts":"1378065600"},{"value":"144.88","ts":"1380830400"},{"value":"150.33","ts":"1383768000"},{"value":"141.5","ts":"1385928000"},{"value":"137.05","ts":"1389124800"},{"value":"141.57","ts":"1391284800"},{"value":"124.2","ts":"1394049600"},{"value":"135.89","ts":"1396296000"},{"value":"126","ts":"1399147200"},{"value":"143.97","ts":"1401998400"},{"value":"152.3","ts":"1404331200"},{"value":"126.57","ts":"1407182400"},{"value":"139","ts":"1410033600"},{"value":"137.26","ts":"1412107200"},{"value":"143.39","ts":"1414958400"},{"value":"144.1","ts":"1417381200"},{"value":"138.92","ts":"1420491600"},{"value":"142.6","ts":"1422997200"},{"value":"155.5","ts":"1425243600"},{"value":"145.7","ts":"1428181200"},{"value":"154.2","ts":"1431291600"},{"value":"140.2","ts":"1433365200"},{"value":"141.5","ts":"1436302800"},{"value":"141.45","ts":"1438462800"},{"value":"145.3","ts":"1441227600"},{"value":"137.87","ts":"1444078800"},{"value":"136.5","ts":"1446930000"},{"value":"136.85","ts":"1449003600"},{"value":"135.94","ts":"1452027600"},{"value":"132.5","ts":"1454360400"},{"value":"146.16","ts":"1457038800"},{"value":"144.2","ts":"1459890000"},{"value":"162.4","ts":"1462222800"},{"value":"146.4","ts":"1465160400"},{"value":"140.05","ts":"1467320400"},{"value":"134.04","ts":"1470171600"},{"value":"136.05","ts":"1473022800"},{"value":"136.1","ts":"1475787600"},{"value":"141.98","ts":"1477947600"},{"value":"153.99","ts":"1480885200"},{"value":"154.11","ts":"1483822800"},{"value":"149.36","ts":"1485896400"},{"value":"134.5","ts":"1488747600"},{"value":"128.72","ts":"1491512400"},{"value":"136.03","ts":"1493758800"},{"value":"118.92","ts":"1496782800"},{"value":"119.83","ts":"1499029200"},{"value":"119.52","ts":"1501794000"},{"value":"117.55","ts":"1504645200"},{"value":"121.82","ts":"1506805200"},{"value":"125.24","ts":"1509570000"},{"value":"133.69","ts":"1512507600"},{"value":"131.87","ts":"1514840400"},{"value":"144.75","ts":"1517778000"},{"value":"138.3","ts":"1519938000"},{"value":"140.19","ts":"1522789200"},{"value":"144.09","ts":"1525554000"},{"value":"146.3","ts":"1528318800"},{"value":"143.93","ts":"1530392400"},{"value":"140.18","ts":"1533157200"},{"value":"147.25","ts":"1536008400"},{"value":"172.28","ts":"1538859600"},{"value":"152.25","ts":"1541710800"},{"value":"163.5","ts":"1543870800"},{"value":"159.7","ts":"1546981200"},{"value":"163.77","ts":"1549141200"},{"value":"151.92","ts":"1551906000"},{"value":"155.39","ts":"1554152400"},{"value":"164.9","ts":"1557003600"},{"value":"230.98","ts":"1559768400"},{"value":"249","ts":"1562533200"},{"value":"227.42","ts":"1565038800"},{"value":"234.19","ts":"1567544400"},{"value":"223.72","ts":"1570050000"},{"value":"263.86","ts":"1572555600"},{"value":"247.84","ts":"1575320400"},{"value":"255.83","ts":"1578258000"},{"value":"233.14","ts":"1580850000"},{"value":"188.29","ts":"1583442000"},{"value":"191.22","ts":"1586206800"},{"value":"185.85","ts":"1588798800"},{"value":"204.91","ts":"1591563600"},{"value":"200.94","ts":"1594328400"},{"value":"187.7","ts":"1597006800"},{"value":"172.95","ts":"1599512400"},{"value":"168.23","ts":"1602018000"},{"value":"164.92","ts":"1604610000"},{"value":"190.75","ts":"1607288400"},{"value":"225.49","ts":"1610053200"},{"value":"228","ts":"1612731600"},{"value":"231.69","ts":"1615323600"},{"value":"224.3","ts":"1617829200"},{"value":"241.41","ts":"1620594000"},{"value":"275.36","ts":"1623099600"},{"value":"297.39","ts":"1625605200"},{"value":"287.09","ts":"1627938000"},{"value":"328.93","ts":"1630875600"},{"value":"376.34","ts":"1633294800"},{"value":"359.05","ts":"1635714000"},{"value":"345.99","ts":"1638478800"},{"value":"353.72","ts":"1641157200"},{"value":"330.95","ts":"1643662800"},{"value":"258.51","ts":"1648069200"},{"value":"251.4","ts":"1648760400"},{"value":"234.16","ts":"1651611600"},{"value":"297","ts":"1654203600"},{"value":"186.25","ts":"1656882000"},{"value":"192","ts":"1659301200"},{"value":"252.8","ts":"1662066000"},{"value":"210.72","ts":"1664830800"},{"value":"169.92","ts":"1667260800"},{"value":"165.03","ts":"1670198400"},{"value":"163.52","ts":"1672704000"},{"value":"160.14","ts":"1675641600"},{"value":"163.35","ts":"1678060800"},{"value":"172.55","ts":"1680555600"},{"volume":"177.94","open":"177.98","close":"177.97","value":"177.97","low":"177.94","high":"177.98","ts":"1682974800"},{"volume":"162.41","open":"162.43","close":"162.47","value":"162.47","low":"162.41","high":"162.49","ts":"1685912400"},{"volume":"2370","open":"166.8","close":"166.82","value":"166.82","low":"166.76","high":"166.83","ts":"1688331600"},{"volume":"32590","open":"173.44","close":"173.46","value":"173.46","low":"173.33","high":"173.49","ts":"1691096400"},{"volume":"17440","open":"178.22","close":"178.22","value":"178.22","low":"178.21","high":"178.32","ts":"1693515600"},{"volume":"15190","open":"166.78","close":"166.75","value":"166.75","low":"166.6","high":"166.83","ts":"1696280400"},{"volume":"2300","open":"169.46","close":"169.48","value":"169.48","low":"169.46","high":"169.49","ts":"1699218000"},{"volume":"16240","open":"160.1","close":"160.01","value":"160.01","low":"159.95","high":"160.16","ts":"1701637200"},{"volume":"5560","open":"161.41","close":"161.44","value":"161.44","low":"161.38","high":"161.44","ts":"1704229200"},{"volume":"9660","open":"164.9","close":"164.87","value":"164.87","low":"164.86","high":"164.9","ts":"1707080400"},{"volume":"9190","open":"161.25","close":"161.34","value":"161.34","low":"161.25","high":"161.37","ts":"1709240400"},{"volume":"168890","open":"164.11","close":"164.18","value":"164.18","low":"163.67","high":"164.2","ts":"1712005200"},{"volume":"95660","open":"157.79","close":"157.75","value":"157.75","low":"157.75","high":"157.85","ts":"1714597200"},{"volume":"42040","open":"124.14","close":"124.14","value":"124.14","low":"124.12","high":"124.24","ts":"1717362000"},{"volume":"136790","open":"121.35","close":"121.4","value":"121.4","low":"121.32","high":"121.41","ts":"1719781200"},{"volume":"20670","open":"131.9","close":"132.05","value":"132.05","low":"131.9","high":"132.05","ts":"1722459600"},{"volume":"19610","open":"123.62","close":"123.86","value":"123.86","low":"123.47","high":"123.86","ts":"1725224400"},{"volume":"51440","open":"136.2","close":"136.21","value":"136.21","low":"136.1","high":"136.26","ts":"1727730000"},{"volume":"43410","open":"125.59","close":"125.6","value":"125.6","low":"125.55","high":"125.6","ts":"1730408400"},{"volume":"42710408","open":"125","close":"123.9","value":"123.9","low":"123.51","high":"125.45","ts":"1733086800"},{"volume":"45077760","open":"132.9","close":"128.66","value":"128.66","low":"128.2","high":"133","ts":"1735851600"},{"volume":"3288190","open":"140.18","close":"139.63","value":"139.63","low":"139.52","high":"140.85","ts":"1738530000"},{"volume":"2357800","open":"171.5","close":"170.64","value":"170.64","low":"170.15","high":"171.61","ts":"1740776400"},{"volume":"156099920","open":"146.09","close":"137.5","value":"137.5","low":"136.7","high":"147.82","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Газпром","ticker":"GAZP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,26 ₽","relativeDelta":"−19,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 145,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"72,30 ₽","relativeDelta":"2,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,85 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−180,35 ₽","relativeDelta":"−65,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−2,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"134,77 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7894","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,26 ₽","relativeDelta":"−19,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8465","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90e8w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"90e83":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","relativeDelta":"277,96%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]}},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.6,11.99,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"140,02%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.6,11.99,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]}},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,53.6,51.84,53.8,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"23,94%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,53.6,51.84,53.8,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]}},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.236387,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.236387,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.1","Ts":"1744923600","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1729285200","AbsoluteDelta":"-12.63"},"QuarterDelta":{"RelativeDelta":"-12.05","Ts":"1737147600","AbsoluteDelta":"-12.64"},"AllTimeDelta":{"RelativeDelta":"+277.96","Ts":"915570000","AbsoluteDelta":"+67.82"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1744405200","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1742418000","AbsoluteDelta":"+1.4"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1713474000","AbsoluteDelta":"-8.31"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"+92.2232","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.6,11.99,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9168","Ts":"1744923600","AbsoluteDelta":"-0.1026"},"HalfYearDelta":{"RelativeDelta":"-17.63","Ts":"1729285200","AbsoluteDelta":"-2.37"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1737147600","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"+140.02","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-3.13","Ts":"1744405200","AbsoluteDelta":"-0.3582"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1742418000","AbsoluteDelta":"-0.3448"},"YearDelta":{"RelativeDelta":"-14.54","Ts":"1713474000","AbsoluteDelta":"-1.89"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"+11.0889","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,53.6,51.84,53.8,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1744923600","AbsoluteDelta":"-0.5194"},"HalfYearDelta":{"RelativeDelta":"-15.85","Ts":"1729285200","AbsoluteDelta":"-8.99"},"QuarterDelta":{"RelativeDelta":"-20.78","Ts":"1737147600","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+23.94","Ts":"1285358400","AbsoluteDelta":"+9.22"},"WeekDelta":{"RelativeDelta":"-3.41","Ts":"1744405200","AbsoluteDelta":"-1.69"},"MonthDelta":{"RelativeDelta":"-2.07","Ts":"1742418000","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-13.77","Ts":"1713474000","AbsoluteDelta":"-7.62"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"+47.7277","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.236387,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.07","Ts":"1744923600","AbsoluteDelta":"-0.0022"},"HalfYearDelta":{"RelativeDelta":"-16.63","Ts":"1729285200","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1737147600","AbsoluteDelta":"-0.0492"},"AllTimeDelta":{"RelativeDelta":"+143.05","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1744405200","AbsoluteDelta":"-0.0072"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1742418000","AbsoluteDelta":"-0.004"},"YearDelta":{"RelativeDelta":"-13.07","Ts":"1713474000","AbsoluteDelta":"-0.0312"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки GAZP","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90e8w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"90e84":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20GAZP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"90e8w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}