Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Т-Технологии (T)

    TТ-ТехнологииБиржа MOEX, время открытия 23:50, дата 18.04.2025
    MOEX
    23:50
    18.04.2025
    Цена акций
    3 145,80 ₽
    Цена акций опустилась на −494,20 ₽
    −494,20 ₽
    Цена акций опустилась на −13,58%
    −13,58%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,22 ₽
    Цена выросла на 1,40 ₽
    +1,40 ₽
    1,54%
    CNY
    Китайский юань
    11,09 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    3,02%
    AZN
    Азербайджанский манат
    47,73 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    2,07%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,004 ₽
    −0,004 ₽
    1,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"9az00":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BT%26lr%3D213%26ncrnd%3D60895","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки T","reqid":"1745066425878175-17315189094963332350-balancer-l7leveler-kubr-yp-klg-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"9az0z000","logo":"9az0z001","advanced-search":"9az0z002","login":"9az0z004","usermenu":"9az0z005","market-cart":"9az0z007","more-button":"9az0z008","cbir":"9az0z009","clear":"9az0z00a","submit":"9az0z00b","$navigation":"9az0z00c","item":"9az0z00r","tab-search":"9az0z00e","tab-finance":"9az0z00g","tab-images":"9az0z00i","tab-video":"9az0z00k","tab-maps":"9az0z00m","tab-shopping":"9az0z00o","tab-translate":"9az0z00q","tab-all":"9az0z00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9az0w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"9az01":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9az0w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"9az02":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"9247","open":"3224","close":"3225","value":"3225","low":"3223","high":"3225","ts":"1744922700"},{"volume":"16360","open":"3185.2","close":"3185.2","value":"3185.2","low":"3185.2","high":"3185.2","ts":"1744948500"},{"volume":"18856","open":"3191.4","close":"3188.4","value":"3188.4","low":"3186.6","high":"3194.8","ts":"1744948800"},{"volume":"6223","open":"3181.2","close":"3182.8","value":"3182.8","low":"3180.2","high":"3185","ts":"1744949100"},{"volume":"4418","open":"3183.8","close":"3186.6","value":"3186.6","low":"3182.8","high":"3186.6","ts":"1744949400"},{"volume":"2520","open":"3189.4","close":"3188.4","value":"3188.4","low":"3186.8","high":"3189.6","ts":"1744949700"},{"volume":"1693","open":"3185.4","close":"3187","value":"3187","low":"3185.4","high":"3187.2","ts":"1744950000"},{"volume":"6293","open":"3183","close":"3181.4","value":"3181.4","low":"3181.2","high":"3183.8","ts":"1744950300"},{"volume":"833","open":"3184.4","close":"3182.8","value":"3182.8","low":"3182.6","high":"3184.6","ts":"1744950600"},{"volume":"1562","open":"3185.8","close":"3185","value":"3185","low":"3185","high":"3185.8","ts":"1744950900"},{"volume":"34","open":"3185.2","close":"3185.2","value":"3185.2","low":"3185.2","high":"3185.4","ts":"1744951200"},{"volume":"2718","open":"3181.4","close":"3181.8","value":"3181.8","low":"3180.6","high":"3181.8","ts":"1744951500"},{"volume":"385","open":"3182.2","close":"3181.4","value":"3181.4","low":"3181.4","high":"3182.4","ts":"1744951800"},{"volume":"5259","open":"3179.2","close":"3177.6","value":"3177.6","low":"3177.6","high":"3179.8","ts":"1744952100"},{"volume":"5424","open":"3177.6","close":"3175","value":"3175","low":"3175","high":"3177.6","ts":"1744952400"},{"volume":"3816","open":"3178","close":"3181.2","value":"3181.2","low":"3178","high":"3181.2","ts":"1744952700"},{"volume":"548","open":"3180.8","close":"3181","value":"3181","low":"3179.8","high":"3181","ts":"1744953000"},{"volume":"4","open":"3181","close":"3181.8","value":"3181.8","low":"3181","high":"3181.8","ts":"1744953300"},{"volume":"365","open":"3185","close":"3185.4","value":"3185.4","low":"3185","high":"3185.4","ts":"1744953600"},{"volume":"287","open":"3185.2","close":"3186","value":"3186","low":"3185.2","high":"3186.8","ts":"1744953900"},{"volume":"318","open":"3185.2","close":"3185.8","value":"3185.8","low":"3185","high":"3185.8","ts":"1744954200"},{"volume":"413","open":"3183.8","close":"3183","value":"3183","low":"3183","high":"3183.8","ts":"1744954500"},{"volume":"1420","open":"3183","close":"3182","value":"3182","low":"3182","high":"3183.2","ts":"1744954800"},{"volume":"322","open":"3182.2","close":"3182.2","value":"3182.2","low":"3182","high":"3183","ts":"1744955100"},{"volume":"365","open":"3184.2","close":"3184","value":"3184","low":"3183.8","high":"3184.4","ts":"1744955400"},{"volume":"714","open":"3184","close":"3184","value":"3184","low":"3183.8","high":"3185","ts":"1744955700"},{"volume":"3765","open":"3189","close":"3188.6","value":"3188.6","low":"3186","high":"3189.2","ts":"1744956000"},{"volume":"704","open":"3188.8","close":"3190.6","value":"3190.6","low":"3188.2","high":"3190.6","ts":"1744956300"},{"volume":"295","open":"3190","close":"3189.8","value":"3189.8","low":"3189.8","high":"3190","ts":"1744956600"},{"volume":"738","open":"3186.8","close":"3189.4","value":"3189.4","low":"3186.8","high":"3189.8","ts":"1744956900"},{"volume":"875","open":"3186.2","close":"3186.4","value":"3186.4","low":"3186.2","high":"3188","ts":"1744957200"},{"volume":"742","open":"3189","close":"3190.8","value":"3190.8","low":"3189","high":"3190.8","ts":"1744957500"},{"volume":"1324","open":"3191.2","close":"3191","value":"3191","low":"3190.8","high":"3191.4","ts":"1744957800"},{"volume":"601","open":"3189.6","close":"3188.8","value":"3188.8","low":"3188","high":"3189.6","ts":"1744958100"},{"volume":"3","open":"3189.4","close":"3189.4","value":"3189.4","low":"3189.4","high":"3189.4","ts":"1744958400"},{"volume":"335","open":"3186.8","close":"3186","value":"3186","low":"3186","high":"3186.8","ts":"1744958700"},{"volume":"3243","open":"3185.6","close":"3184.8","value":"3184.8","low":"3184.6","high":"3186.8","ts":"1744959000"},{"volume":"420","open":"3186","close":"3186","value":"3186","low":"3185.2","high":"3186.2","ts":"1744959300"},{"volume":"2866","open":"3184.4","close":"3183.2","value":"3183.2","low":"3181.8","high":"3185","ts":"1744959600"},{"volume":"8463","open":"3186.4","close":"3184.6","value":"3184.6","low":"3183","high":"3186.4","ts":"1744959900"},{"volume":"6571","open":"3182.8","close":"3187.8","value":"3187.8","low":"3182.8","high":"3189","ts":"1744960200"},{"volume":"1660","open":"3188.6","close":"3185.6","value":"3185.6","low":"3185.6","high":"3189","ts":"1744960500"},{"volume":"29916","open":"3182.2","close":"3182.6","value":"3182.6","low":"3177.4","high":"3187","ts":"1744960800"},{"volume":"2038","open":"3190.2","close":"3188","value":"3188","low":"3188","high":"3190.2","ts":"1744961100"},{"volume":"5012","open":"3186.2","close":"3184.6","value":"3184.6","low":"3184.4","high":"3187.4","ts":"1744961400"},{"volume":"480","open":"3185.8","close":"3185.2","value":"3185.2","low":"3185","high":"3185.8","ts":"1744961700"},{"volume":"247","open":"3187.6","close":"3186","value":"3186","low":"3186","high":"3187.6","ts":"1744962000"},{"volume":"4167","open":"3178.2","close":"3178.2","value":"3178.2","low":"3177","high":"3178.6","ts":"1744962300"},{"volume":"819","open":"3177.6","close":"3177.8","value":"3177.8","low":"3177","high":"3178","ts":"1744962600"},{"volume":"2848","open":"3175.4","close":"3175.6","value":"3175.6","low":"3175.2","high":"3176","ts":"1744962900"},{"volume":"1032","open":"3169.4","close":"3172","value":"3172","low":"3169.4","high":"3172.2","ts":"1744963200"},{"volume":"3566","open":"3172","close":"3173.2","value":"3173.2","low":"3171.6","high":"3174","ts":"1744963500"},{"volume":"2582","open":"3167.6","close":"3167.6","value":"3167.6","low":"3167","high":"3168.4","ts":"1744963800"},{"volume":"329","open":"3170.2","close":"3168.6","value":"3168.6","low":"3168.4","high":"3170.8","ts":"1744964100"},{"volume":"3455","open":"3172.2","close":"3168.6","value":"3168.6","low":"3168.4","high":"3172.2","ts":"1744964400"},{"volume":"2967","open":"3166","close":"3166","value":"3166","low":"3164.8","high":"3166.2","ts":"1744964700"},{"volume":"435","open":"3169.8","close":"3170.8","value":"3170.8","low":"3169.8","high":"3170.8","ts":"1744965000"},{"volume":"251","open":"3170.2","close":"3170.6","value":"3170.6","low":"3169.8","high":"3170.6","ts":"1744965300"},{"volume":"1183","open":"3162.2","close":"3162","value":"3162","low":"3161.4","high":"3162.8","ts":"1744965600"},{"volume":"4565","open":"3163.2","close":"3164","value":"3164","low":"3162.8","high":"3165","ts":"1744965900"},{"volume":"4195","open":"3160.8","close":"3160","value":"3160","low":"3160","high":"3161.2","ts":"1744966200"},{"volume":"5355","open":"3165","close":"3166.6","value":"3166.6","low":"3165","high":"3166.6","ts":"1744966500"},{"volume":"2142","open":"3172","close":"3171.8","value":"3171.8","low":"3170.4","high":"3173.2","ts":"1744966800"},{"volume":"2563","open":"3169.2","close":"3169.6","value":"3169.6","low":"3169.2","high":"3171.2","ts":"1744967100"},{"volume":"7877","open":"3171.2","close":"3169","value":"3169","low":"3168.8","high":"3171.2","ts":"1744967400"},{"volume":"662","open":"3168.2","close":"3169.6","value":"3169.6","low":"3168.2","high":"3169.8","ts":"1744967700"},{"volume":"3176","open":"3174","close":"3176","value":"3176","low":"3173.8","high":"3176.2","ts":"1744968000"},{"volume":"756","open":"3175.4","close":"3174.8","value":"3174.8","low":"3174.6","high":"3175.4","ts":"1744968300"},{"volume":"289","open":"3173.6","close":"3173.8","value":"3173.8","low":"3173.6","high":"3174.2","ts":"1744968600"},{"volume":"6452","open":"3171.6","close":"3165.2","value":"3165.2","low":"3165.2","high":"3172.2","ts":"1744968900"},{"volume":"1208","open":"3160.6","close":"3159.4","value":"3159.4","low":"3159.4","high":"3161.2","ts":"1744969200"},{"volume":"3975","open":"3155","close":"3156","value":"3156","low":"3153.6","high":"3158","ts":"1744969500"},{"volume":"8849","open":"3156.2","close":"3152.6","value":"3152.6","low":"3152.6","high":"3156.4","ts":"1744969800"},{"volume":"30948","open":"3156.2","close":"3147.6","value":"3147.6","low":"3145.2","high":"3156.2","ts":"1744970100"},{"volume":"1416","open":"3152.8","close":"3150.8","value":"3150.8","low":"3150.6","high":"3153.2","ts":"1744970400"},{"volume":"5382","open":"3152.8","close":"3152.6","value":"3152.6","low":"3151.6","high":"3152.8","ts":"1744970700"},{"volume":"19769","open":"3147.6","close":"3142","value":"3142","low":"3142","high":"3148.2","ts":"1744971000"},{"volume":"6736","open":"3137.2","close":"3136","value":"3136","low":"3135.4","high":"3137.2","ts":"1744971300"},{"volume":"4996","open":"3134.8","close":"3134","value":"3134","low":"3134","high":"3136.4","ts":"1744971600"},{"volume":"3157","open":"3138.8","close":"3141","value":"3141","low":"3138.2","high":"3142","ts":"1744971900"},{"volume":"5819","open":"3141","close":"3141","value":"3141","low":"3139.8","high":"3142","ts":"1744972200"},{"volume":"820","open":"3143","close":"3143","value":"3143","low":"3142","high":"3143.6","ts":"1744972500"},{"volume":"654","open":"3146","close":"3145.8","value":"3145.8","low":"3145.2","high":"3146","ts":"1744972800"},{"volume":"5100","open":"3142.8","close":"3139.6","value":"3139.6","low":"3138.6","high":"3143","ts":"1744973100"},{"volume":"900","open":"3143","close":"3142.8","value":"3142.8","low":"3142.2","high":"3143.6","ts":"1744973400"},{"volume":"464","open":"3139.8","close":"3139.8","value":"3139.8","low":"3139.8","high":"3140.6","ts":"1744973700"},{"volume":"1761","open":"3138.6","close":"3138","value":"3138","low":"3138","high":"3138.6","ts":"1744974000"},{"volume":"3222","open":"3134.4","close":"3134.8","value":"3134.8","low":"3134.2","high":"3135.8","ts":"1744974300"},{"volume":"1465","open":"3143.8","close":"3143","value":"3143","low":"3142.6","high":"3143.8","ts":"1744974600"},{"volume":"4641","open":"3154","close":"3153","value":"3153","low":"3153","high":"3156.2","ts":"1744974900"},{"volume":"2329","open":"3150.6","close":"3152","value":"3152","low":"3150","high":"3152","ts":"1744975200"},{"volume":"2234","open":"3151.8","close":"3152","value":"3152","low":"3151.8","high":"3153","ts":"1744975500"},{"volume":"3053","open":"3154.6","close":"3156.6","value":"3156.6","low":"3152.8","high":"3156.6","ts":"1744975800"},{"volume":"2043","open":"3161.6","close":"3160","value":"3160","low":"3159.6","high":"3161.8","ts":"1744976100"},{"volume":"5776","open":"3157","close":"3155.6","value":"3155.6","low":"3155","high":"3157.4","ts":"1744976400"},{"volume":"968","open":"3155","close":"3155.2","value":"3155.2","low":"3154","high":"3156","ts":"1744976700"},{"volume":"1190","open":"3151.8","close":"3151.8","value":"3151.8","low":"3151.8","high":"3152","ts":"1744977000"},{"volume":"6178","open":"3144","close":"3147.4","value":"3147.4","low":"3143.8","high":"3148.4","ts":"1744977300"},{"volume":"4230","open":"3150","close":"3146.4","value":"3146.4","low":"3145.6","high":"3150.2","ts":"1744977600"},{"volume":"8919","open":"3147.2","close":"3143.2","value":"3143.2","low":"3143","high":"3147.2","ts":"1744977900"},{"volume":"3350","open":"3140.6","close":"3140.6","value":"3140.6","low":"3140.2","high":"3141","ts":"1744978200"},{"volume":"2428","open":"3140.4","close":"3140.6","value":"3140.6","low":"3140.2","high":"3140.6","ts":"1744978500"},{"volume":"1065","open":"3136.8","close":"3136.4","value":"3136.4","low":"3136.4","high":"3137.2","ts":"1744978800"},{"volume":"775","open":"3137.8","close":"3137.6","value":"3137.6","low":"3137.2","high":"3138","ts":"1744979100"},{"volume":"496","open":"3137.2","close":"3137.4","value":"3137.4","low":"3137.2","high":"3138.2","ts":"1744979400"},{"volume":"1633","open":"3134.6","close":"3134.8","value":"3134.8","low":"3134.6","high":"3135","ts":"1744979700"},{"volume":"6832","open":"3140.6","close":"3138.4","value":"3138.4","low":"3137.8","high":"3140.6","ts":"1744980000"},{"volume":"516","open":"3136","close":"3137.2","value":"3137.2","low":"3135.6","high":"3137.2","ts":"1744980300"},{"volume":"361","open":"3136.8","close":"3136.4","value":"3136.4","low":"3135","high":"3136.8","ts":"1744980600"},{"volume":"17280","open":"3132.6","close":"3127.8","value":"3127.8","low":"3127","high":"3133.2","ts":"1744980900"},{"volume":"411","open":"3134.4","close":"3133.2","value":"3133.2","low":"3133","high":"3134.4","ts":"1744981200"},{"volume":"51522","open":"3162","close":"3161","value":"3161","low":"3155.6","high":"3172.4","ts":"1744981500"},{"volume":"29204","open":"3157.6","close":"3151.2","value":"3151.2","low":"3151.2","high":"3163.4","ts":"1744981800"},{"volume":"8604","open":"3147.8","close":"3149.6","value":"3149.6","low":"3147.8","high":"3150.8","ts":"1744982100"},{"volume":"5776","open":"3153.6","close":"3152.4","value":"3152.4","low":"3152.2","high":"3155.6","ts":"1744982400"},{"volume":"21707","open":"3161.6","close":"3160","value":"3160","low":"3157.2","high":"3161.8","ts":"1744982700"},{"volume":"3715","open":"3170","close":"3168.6","value":"3168.6","low":"3166.6","high":"3170.4","ts":"1744983000"},{"volume":"15380","open":"3167.8","close":"3160","value":"3160","low":"3160","high":"3168","ts":"1744983300"},{"volume":"1138","open":"3156.6","close":"3157.6","value":"3157.6","low":"3156.6","high":"3158","ts":"1744983600"},{"volume":"2508","open":"3157.4","close":"3155.8","value":"3155.8","low":"3155.8","high":"3158.4","ts":"1744983900"},{"volume":"2332","open":"3157.6","close":"3155.6","value":"3155.6","low":"3155.2","high":"3157.6","ts":"1744984200"},{"volume":"1434","open":"3156","close":"3158","value":"3158","low":"3154.6","high":"3158","ts":"1744984500"},{"volume":"4324","open":"3161.8","close":"3160.2","value":"3160.2","low":"3160.2","high":"3162.2","ts":"1744984800"},{"volume":"547","open":"3160.4","close":"3160.2","value":"3160.2","low":"3160.2","high":"3160.6","ts":"1744985100"},{"volume":"338","open":"3157.4","close":"3157.6","value":"3157.6","low":"3156.4","high":"3157.8","ts":"1744985400"},{"volume":"1295","open":"3156.2","close":"3157","value":"3157","low":"3155.2","high":"3157","ts":"1744985700"},{"volume":"201","open":"3162.2","close":"3162.6","value":"3162.6","low":"3162.2","high":"3163","ts":"1744986000"},{"volume":"904","open":"3166","close":"3165.4","value":"3165.4","low":"3165.4","high":"3166.8","ts":"1744986300"},{"volume":"116","open":"3166","close":"3165.8","value":"3165.8","low":"3165.8","high":"3166","ts":"1744986600"},{"volume":"1420","open":"3167.6","close":"3164","value":"3164","low":"3164","high":"3168","ts":"1744986900"},{"volume":"2393","open":"3158.8","close":"3159.8","value":"3159.8","low":"3157.6","high":"3159.8","ts":"1744987200"},{"volume":"2182","open":"3158.6","close":"3156.2","value":"3156.2","low":"3156.2","high":"3159.4","ts":"1744987500"},{"volume":"349","open":"3156.6","close":"3157","value":"3157","low":"3156.2","high":"3157.2","ts":"1744987800"},{"volume":"11","open":"3153.8","close":"3153.8","value":"3153.8","low":"3153.8","high":"3154","ts":"1744988100"},{"volume":"1532","open":"3160.2","close":"3158.8","value":"3158.8","low":"3158.2","high":"3160.2","ts":"1744988400"},{"volume":"3407","open":"3163.2","close":"3160","value":"3160","low":"3160","high":"3164.6","ts":"1744988700"},{"volume":"324","open":"3160.8","close":"3161.2","value":"3161.2","low":"3160.8","high":"3161.8","ts":"1744989000"},{"volume":"1603","open":"3161","close":"3163.8","value":"3163.8","low":"3161","high":"3164","ts":"1744989300"},{"volume":"531","open":"3162","close":"3161.6","value":"3161.6","low":"3161.6","high":"3163.2","ts":"1744989600"},{"volume":"474","open":"3158.6","close":"3158.4","value":"3158.4","low":"3158.4","high":"3159.8","ts":"1744989900"},{"volume":"1718","open":"3161.8","close":"3163.2","value":"3163.2","low":"3159.6","high":"3163.2","ts":"1744990200"},{"volume":"5711","open":"3160.2","close":"3160","value":"3160","low":"3157.8","high":"3161.2","ts":"1744990500"},{"volume":"1008","open":"3164","close":"3164","value":"3164","low":"3164","high":"3164","ts":"1744991100"},{"volume":"169","open":"3164","close":"3164","value":"3164","low":"3164","high":"3164","ts":"1744992000"},{"volume":"1020","open":"3161.2","close":"3160.4","value":"3160.4","low":"3160","high":"3161.6","ts":"1744992300"},{"volume":"2627","open":"3155.8","close":"3155","value":"3155","low":"3154.2","high":"3158.2","ts":"1744992600"},{"volume":"1639","open":"3154.8","close":"3154.2","value":"3154.2","low":"3153","high":"3155","ts":"1744992900"},{"volume":"40","open":"3155.4","close":"3156.2","value":"3156.2","low":"3155.4","high":"3156.2","ts":"1744993200"},{"volume":"355","open":"3158","close":"3157.4","value":"3157.4","low":"3156.2","high":"3158","ts":"1744993500"},{"volume":"684","open":"3156.6","close":"3156.8","value":"3156.8","low":"3156","high":"3156.8","ts":"1744993800"},{"volume":"26","open":"3158","close":"3157","value":"3157","low":"3157","high":"3158","ts":"1744994100"},{"volume":"513","open":"3157.8","close":"3158","value":"3158","low":"3157","high":"3158.4","ts":"1744994400"},{"volume":"845","open":"3158.6","close":"3156.8","value":"3156.8","low":"3156","high":"3158.8","ts":"1744994700"},{"volume":"32266","open":"3159.6","close":"3170.4","value":"3170.4","low":"3159.4","high":"3170.4","ts":"1744995000"},{"volume":"10736","open":"3171.8","close":"3170.4","value":"3170.4","low":"3170","high":"3173.2","ts":"1744995300"},{"volume":"4852","open":"3165.8","close":"3164.8","value":"3164.8","low":"3164.8","high":"3169","ts":"1744995600"},{"volume":"267","open":"3165.2","close":"3165.2","value":"3165.2","low":"3165.2","high":"3165.8","ts":"1744995900"},{"volume":"478","open":"3160.8","close":"3161.8","value":"3161.8","low":"3160.2","high":"3162.2","ts":"1744996200"},{"volume":"319","open":"3162.2","close":"3162","value":"3162","low":"3161","high":"3163","ts":"1744996500"},{"volume":"91","open":"3164","close":"3163.6","value":"3163.6","low":"3163","high":"3164","ts":"1744996800"},{"volume":"548","open":"3162","close":"3162","value":"3162","low":"3162","high":"3162.8","ts":"1744997100"},{"volume":"147","open":"3161.8","close":"3162.2","value":"3162.2","low":"3161.4","high":"3162.2","ts":"1744997400"},{"volume":"1879","open":"3159","close":"3159","value":"3159","low":"3157","high":"3159.2","ts":"1744997700"},{"volume":"1886","open":"3155","close":"3157.2","value":"3157.2","low":"3155","high":"3157.8","ts":"1744998000"},{"volume":"1953","open":"3155.2","close":"3157","value":"3157","low":"3154","high":"3157","ts":"1744998300"},{"volume":"691","open":"3159.2","close":"3157.2","value":"3157.2","low":"3157.2","high":"3159.2","ts":"1744998600"},{"volume":"884","open":"3155.2","close":"3155.8","value":"3155.8","low":"3154.8","high":"3156.8","ts":"1744998900"},{"volume":"251","open":"3157.6","close":"3157.6","value":"3157.6","low":"3156.2","high":"3157.8","ts":"1744999200"},{"volume":"504","open":"3156.4","close":"3157","value":"3157","low":"3156.2","high":"3157","ts":"1744999500"},{"volume":"163","open":"3156","close":"3155","value":"3155","low":"3155","high":"3156","ts":"1744999800"},{"volume":"685","open":"3153","close":"3153.2","value":"3153.2","low":"3153","high":"3154","ts":"1745000100"},{"volume":"785","open":"3154.8","close":"3155","value":"3155","low":"3153.6","high":"3155","ts":"1745000400"},{"volume":"629","open":"3154","close":"3153.6","value":"3153.6","low":"3153.2","high":"3154","ts":"1745000700"},{"volume":"284","open":"3157.2","close":"3158.2","value":"3158.2","low":"3157.2","high":"3158.2","ts":"1745001000"},{"volume":"5","open":"3157","close":"3157.2","value":"3157.2","low":"3157","high":"3157.2","ts":"1745001300"},{"volume":"70","open":"3158.2","close":"3158.8","value":"3158.8","low":"3158","high":"3158.8","ts":"1745001600"},{"volume":"276","open":"3156.6","close":"3156.6","value":"3156.6","low":"3156.6","high":"3156.8","ts":"1745001900"},{"volume":"71","open":"3156.8","close":"3157.4","value":"3157.4","low":"3156.8","high":"3157.4","ts":"1745002200"},{"volume":"4889","open":"3156.8","close":"3152.8","value":"3152.8","low":"3152.2","high":"3156.8","ts":"1745002500"},{"volume":"42","open":"3155.2","close":"3154.8","value":"3154.8","low":"3154.2","high":"3155.4","ts":"1745002800"},{"volume":"1288","open":"3148.4","close":"3147","value":"3147","low":"3146.4","high":"3148.4","ts":"1745003100"},{"volume":"476","open":"3148.6","close":"3148.8","value":"3148.8","low":"3148.2","high":"3148.8","ts":"1745003400"},{"volume":"2007","open":"3147.6","close":"3145","value":"3145","low":"3145","high":"3147.6","ts":"1745003700"},{"volume":"735","open":"3147","close":"3148.4","value":"3148.4","low":"3147","high":"3148.4","ts":"1745004000"},{"volume":"144","open":"3148.8","close":"3148.6","value":"3148.6","low":"3148.6","high":"3149.2","ts":"1745004300"},{"volume":"494","open":"3149.6","close":"3148.8","value":"3148.8","low":"3148.8","high":"3149.8","ts":"1745004600"},{"volume":"755","open":"3147.6","close":"3147.6","value":"3147.6","low":"3147.4","high":"3147.8","ts":"1745004900"},{"volume":"11170","open":"3145","close":"3140.2","value":"3140.2","low":"3135.6","high":"3145","ts":"1745005200"},{"volume":"2733","open":"3136","close":"3138.8","value":"3138.8","low":"3136","high":"3138.8","ts":"1745005500"},{"volume":"332","open":"3139","close":"3139","value":"3139","low":"3138.4","high":"3139","ts":"1745005800"},{"volume":"656","open":"3141.2","close":"3140.6","value":"3140.6","low":"3140","high":"3141.2","ts":"1745006100"},{"volume":"131","open":"3138.6","close":"3140.8","value":"3140.8","low":"3138.6","high":"3140.8","ts":"1745006400"},{"volume":"1213","open":"3141","close":"3141.6","value":"3141.6","low":"3140.8","high":"3141.8","ts":"1745006700"},{"volume":"151","open":"3144","close":"3143.8","value":"3143.8","low":"3143.8","high":"3144","ts":"1745007000"},{"volume":"317","open":"3147","close":"3146.8","value":"3146.8","low":"3146","high":"3147.2","ts":"1745007300"},{"volume":"678","open":"3144","close":"3142","value":"3142","low":"3141.4","high":"3144.8","ts":"1745007600"},{"volume":"130","open":"3143.4","close":"3144.2","value":"3144.2","low":"3143","high":"3144.2","ts":"1745007900"},{"volume":"165","open":"3145","close":"3143.8","value":"3143.8","low":"3143.8","high":"3145","ts":"1745008200"},{"volume":"799","open":"3145","close":"3145","value":"3145","low":"3144.2","high":"3145","ts":"1745008500"},{"volume":"8032","open":"3145","close":"3146.2","value":"3146.2","low":"3144.6","high":"3147.6","ts":"1745008800"},{"volume":"10938","open":"3145.8","close":"3145.8","value":"3145.8","low":"3142.2","high":"3149.8","ts":"1745009100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"13522","open":"3169.8","close":"3169.4","value":"3169.4","low":"3166.8","high":"3170","ts":"1744401600"},{"volume":"1225","open":"3176.2","close":"3176.2","value":"3176.2","low":"3176.2","high":"3176.2","ts":"1744437600"},{"volume":"1990","open":"3177","close":"3177","value":"3177","low":"3175.8","high":"3177","ts":"1744441200"},{"volume":"259","open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1744444800"},{"volume":"578","open":"3180.2","close":"3180","value":"3180","low":"3180","high":"3180.6","ts":"1744448400"},{"volume":"150","open":"3178.6","close":"3178","value":"3178","low":"3177.8","high":"3178.6","ts":"1744452000"},{"volume":"66","open":"3177.4","close":"3177.4","value":"3177.4","low":"3176","high":"3177.4","ts":"1744455600"},{"volume":"134","open":"3177.4","close":"3177.6","value":"3177.6","low":"3177.4","high":"3177.6","ts":"1744459200"},{"volume":"7","open":"3176.4","close":"3176.6","value":"3176.6","low":"3176.4","high":"3176.6","ts":"1744462800"},{"volume":"43","open":"3180","close":"3180","value":"3180","low":"3179","high":"3180","ts":"1744466400"},{"volume":"2499","open":"3181.8","close":"3180","value":"3180","low":"3180","high":"3182","ts":"1744470000"},{"volume":"1364","open":"3179.8","close":"3179.8","value":"3179.8","low":"3179.8","high":"3179.8","ts":"1744524000"},{"volume":"39","open":"3178.2","close":"3178","value":"3178","low":"3178","high":"3179","ts":"1744527600"},{"volume":"4343","open":"3183.6","close":"3184","value":"3184","low":"3183.4","high":"3184","ts":"1744531200"},{"volume":"110","open":"3182.2","close":"3182.2","value":"3182.2","low":"3182.2","high":"3182.4","ts":"1744534800"},{"volume":"42","open":"3181.2","close":"3181.2","value":"3181.2","low":"3181.2","high":"3182","ts":"1744538400"},{"volume":"60","open":"3185.6","close":"3185","value":"3185","low":"3185","high":"3185.6","ts":"1744542000"},{"volume":"130","open":"3185.6","close":"3185.8","value":"3185.8","low":"3185.6","high":"3185.8","ts":"1744545600"},{"volume":"1492","open":"3190.6","close":"3189","value":"3189","low":"3189","high":"3190.8","ts":"1744549200"},{"volume":"146","open":"3190.2","close":"3190.2","value":"3190.2","low":"3190.2","high":"3190.4","ts":"1744552800"},{"volume":"1041","open":"3190.4","close":"3190","value":"3190","low":"3189.2","high":"3191.6","ts":"1744556400"},{"volume":"11979","open":"3187.4","close":"3187.4","value":"3187.4","low":"3187.4","high":"3187.4","ts":"1744599600"},{"volume":"574","open":"3171.2","close":"3171.2","value":"3171.2","low":"3171","high":"3171.2","ts":"1744603200"},{"volume":"55","open":"3166","close":"3166.2","value":"3166.2","low":"3166","high":"3166.2","ts":"1744606800"},{"volume":"2626","open":"3154.8","close":"3156.4","value":"3156.4","low":"3154.2","high":"3159","ts":"1744610400"},{"volume":"986","open":"3150.6","close":"3150.6","value":"3150.6","low":"3150.4","high":"3152.2","ts":"1744614000"},{"volume":"2668","open":"3175","close":"3175.6","value":"3175.6","low":"3175","high":"3177","ts":"1744617600"},{"volume":"124","open":"3173","close":"3173.2","value":"3173.2","low":"3172.8","high":"3174","ts":"1744621200"},{"volume":"1147","open":"3164.4","close":"3163","value":"3163","low":"3163","high":"3164.6","ts":"1744624800"},{"volume":"975","open":"3159.4","close":"3158","value":"3158","low":"3158","high":"3159.8","ts":"1744628400"},{"volume":"16557","open":"3141","close":"3140.6","value":"3140.6","low":"3136","high":"3142.2","ts":"1744632000"},{"volume":"3155","open":"3125.2","close":"3126.6","value":"3126.6","low":"3124.4","high":"3127.2","ts":"1744635600"},{"volume":"31","open":"3137.4","close":"3137.6","value":"3137.6","low":"3137.2","high":"3137.6","ts":"1744639200"},{"volume":"111","open":"3128.8","close":"3128.8","value":"3128.8","low":"3128.8","high":"3128.8","ts":"1744642800"},{"volume":"26233","open":"3125.2","close":"3117","value":"3117","low":"3115.2","high":"3125.2","ts":"1744646400"},{"volume":"4807","open":"3100.6","close":"3096.4","value":"3096.4","low":"3096","high":"3100.8","ts":"1744650000"},{"volume":"436","open":"3105","close":"3105","value":"3105","low":"3104.2","high":"3105.2","ts":"1744653600"},{"volume":"586","open":"3087","close":"3086.8","value":"3086.8","low":"3086.8","high":"3089","ts":"1744657200"},{"volume":"5280","open":"3098.8","close":"3104","value":"3104","low":"3097","high":"3104","ts":"1744660800"},{"volume":"2409","open":"3108","close":"3108","value":"3108","low":"3108","high":"3108","ts":"1744686000"},{"volume":"106","open":"3101.2","close":"3101.2","value":"3101.2","low":"3100.8","high":"3101.2","ts":"1744689600"},{"volume":"2320","open":"3089","close":"3088.2","value":"3088.2","low":"3086.4","high":"3089","ts":"1744693200"},{"volume":"1756","open":"3121","close":"3118","value":"3118","low":"3118","high":"3121.2","ts":"1744696800"},{"volume":"4965","open":"3117.6","close":"3118.4","value":"3118.4","low":"3116.8","high":"3120.6","ts":"1744700400"},{"volume":"1212","open":"3119.8","close":"3120.4","value":"3120.4","low":"3119.8","high":"3121","ts":"1744704000"},{"volume":"1448","open":"3116.6","close":"3115.2","value":"3115.2","low":"3115","high":"3117.4","ts":"1744707600"},{"volume":"1422","open":"3117.6","close":"3118.2","value":"3118.2","low":"3117","high":"3118.6","ts":"1744711200"},{"volume":"828","open":"3106.6","close":"3107.6","value":"3107.6","low":"3105.8","high":"3107.6","ts":"1744714800"},{"volume":"335","open":"3114.6","close":"3114.4","value":"3114.4","low":"3114.4","high":"3115.4","ts":"1744718400"},{"volume":"1108","open":"3132.2","close":"3131.6","value":"3131.6","low":"3130.2","high":"3132.4","ts":"1744722000"},{"volume":"1919","open":"3140.8","close":"3141.6","value":"3141.6","low":"3140","high":"3142","ts":"1744725600"},{"volume":"582","open":"3127.6","close":"3127.6","value":"3127.6","low":"3127.6","high":"3127.6","ts":"1744729200"},{"volume":"502","open":"3129.2","close":"3128","value":"3128","low":"3128","high":"3129.2","ts":"1744732800"},{"volume":"464","open":"3137.8","close":"3136.6","value":"3136.6","low":"3136.6","high":"3138.2","ts":"1744736400"},{"volume":"2306","open":"3138.4","close":"3138.8","value":"3138.8","low":"3138","high":"3138.8","ts":"1744740000"},{"volume":"1097","open":"3137.6","close":"3139.4","value":"3139.4","low":"3137.6","high":"3139.6","ts":"1744743600"},{"volume":"4977","open":"3147","close":"3147.8","value":"3147.8","low":"3144.2","high":"3148","ts":"1744747200"},{"volume":"2616","open":"3135.2","close":"3135.2","value":"3135.2","low":"3135.2","high":"3135.2","ts":"1744772400"},{"volume":"182","open":"3138.2","close":"3138.8","value":"3138.8","low":"3138","high":"3138.8","ts":"1744776000"},{"volume":"961","open":"3124.8","close":"3124.6","value":"3124.6","low":"3124.6","high":"3125.2","ts":"1744779600"},{"volume":"4688","open":"3118.4","close":"3116.6","value":"3116.6","low":"3116.6","high":"3121.6","ts":"1744783200"},{"volume":"738","open":"3124.2","close":"3125","value":"3125","low":"3124","high":"3125","ts":"1744786800"},{"volume":"351","open":"3128.4","close":"3128.2","value":"3128.2","low":"3128","high":"3128.4","ts":"1744790400"},{"volume":"7432","open":"3132","close":"3127.4","value":"3127.4","low":"3127.2","high":"3132","ts":"1744794000"},{"volume":"1503","open":"3135.2","close":"3135","value":"3135","low":"3135","high":"3135.2","ts":"1744797600"},{"volume":"2831","open":"3155.2","close":"3158.8","value":"3158.8","low":"3154.8","high":"3158.8","ts":"1744801200"},{"volume":"2751","open":"3157.6","close":"3158.2","value":"3158.2","low":"3157.6","high":"3158.8","ts":"1744804800"},{"volume":"31026","open":"3184.4","close":"3190","value":"3190","low":"3184.2","high":"3190","ts":"1744808400"},{"volume":"3653","open":"3197","close":"3197.4","value":"3197.4","low":"3195.6","high":"3197.4","ts":"1744812000"},{"volume":"252","open":"3199","close":"3199","value":"3199","low":"3199","high":"3199","ts":"1744815600"},{"volume":"675","open":"3182.2","close":"3182","value":"3182","low":"3181.6","high":"3182.8","ts":"1744819200"},{"volume":"1142","open":"3166.4","close":"3167.6","value":"3167.6","low":"3166.4","high":"3169.2","ts":"1744822800"},{"volume":"1659","open":"3180.4","close":"3178.2","value":"3178.2","low":"3177.2","high":"3180.4","ts":"1744826400"},{"volume":"229","open":"3175.8","close":"3176","value":"3176","low":"3175.2","high":"3176","ts":"1744830000"},{"volume":"4547","open":"3172","close":"3172","value":"3172","low":"3170","high":"3172","ts":"1744833600"},{"volume":"6710","open":"3175","close":"3175","value":"3175","low":"3175","high":"3175","ts":"1744858800"},{"volume":"486","open":"3192.6","close":"3193.2","value":"3193.2","low":"3192.6","high":"3193.2","ts":"1744862400"},{"volume":"1774","open":"3184.6","close":"3185","value":"3185","low":"3184","high":"3185.2","ts":"1744866000"},{"volume":"841","open":"3188.2","close":"3188.8","value":"3188.8","low":"3187.4","high":"3189","ts":"1744869600"},{"volume":"237","open":"3186.4","close":"3186.2","value":"3186.2","low":"3186","high":"3186.6","ts":"1744873200"},{"volume":"6527","open":"3208.4","close":"3211","value":"3211","low":"3208","high":"3211","ts":"1744876800"},{"volume":"1389","open":"3200","close":"3199","value":"3199","low":"3199","high":"3200","ts":"1744880400"},{"volume":"200","open":"3198.6","close":"3198.4","value":"3198.4","low":"3198.4","high":"3198.8","ts":"1744884000"},{"volume":"578","open":"3205.8","close":"3205","value":"3205","low":"3205","high":"3205.8","ts":"1744887600"},{"volume":"989","open":"3204.4","close":"3205.4","value":"3205.4","low":"3204.4","high":"3205.6","ts":"1744891200"},{"volume":"2144","open":"3197.8","close":"3199.6","value":"3199.6","low":"3197.8","high":"3199.6","ts":"1744894800"},{"volume":"8781","open":"3164.4","close":"3168.6","value":"3168.6","low":"3164.2","high":"3169.4","ts":"1744898400"},{"volume":"156","open":"3181","close":"3181","value":"3181","low":"3181","high":"3181","ts":"1744902000"},{"volume":"2561","open":"3172.4","close":"3174.8","value":"3174.8","low":"3172.4","high":"3174.8","ts":"1744905600"},{"volume":"7120","open":"3197.8","close":"3199.8","value":"3199.8","low":"3196","high":"3200.4","ts":"1744909200"},{"volume":"4840","open":"3222","close":"3221.2","value":"3221.2","low":"3220.2","high":"3223","ts":"1744912800"},{"volume":"95","open":"3216.2","close":"3217.6","value":"3217.6","low":"3216.2","high":"3217.6","ts":"1744916400"},{"volume":"9247","open":"3224","close":"3225","value":"3225","low":"3223","high":"3225","ts":"1744920000"},{"volume":"16360","open":"3185.2","close":"3185.2","value":"3185.2","low":"3185.2","high":"3185.2","ts":"1744945200"},{"volume":"5259","open":"3179.2","close":"3177.6","value":"3177.6","low":"3177.6","high":"3179.8","ts":"1744948800"},{"volume":"714","open":"3184","close":"3184","value":"3184","low":"3183.8","high":"3185","ts":"1744952400"},{"volume":"420","open":"3186","close":"3186","value":"3186","low":"3185.2","high":"3186.2","ts":"1744956000"},{"volume":"2848","open":"3175.4","close":"3175.6","value":"3175.6","low":"3175.2","high":"3176","ts":"1744959600"},{"volume":"5355","open":"3165","close":"3166.6","value":"3166.6","low":"3165","high":"3166.6","ts":"1744963200"},{"volume":"30948","open":"3156.2","close":"3147.6","value":"3147.6","low":"3145.2","high":"3156.2","ts":"1744966800"},{"volume":"464","open":"3139.8","close":"3139.8","value":"3139.8","low":"3139.8","high":"3140.6","ts":"1744970400"},{"volume":"6178","open":"3144","close":"3147.4","value":"3147.4","low":"3143.8","high":"3148.4","ts":"1744974000"},{"volume":"17280","open":"3132.6","close":"3127.8","value":"3127.8","low":"3127","high":"3133.2","ts":"1744977600"},{"volume":"1434","open":"3156","close":"3158","value":"3158","low":"3154.6","high":"3158","ts":"1744981200"},{"volume":"11","open":"3153.8","close":"3153.8","value":"3153.8","low":"3153.8","high":"3154","ts":"1744984800"},{"volume":"1008","open":"3164","close":"3164","value":"3164","low":"3164","high":"3164","ts":"1744988400"},{"volume":"10736","open":"3171.8","close":"3170.4","value":"3170.4","low":"3170","high":"3173.2","ts":"1744992000"},{"volume":"884","open":"3155.2","close":"3155.8","value":"3155.8","low":"3154.8","high":"3156.8","ts":"1744995600"},{"volume":"6727","open":"3156.6","close":"3152.8","value":"3152.8","low":"3152.2","high":"3157.4","ts":"1744999200"},{"volume":"69700","open":"3153.4","close":"3140.6","value":"3140.6","low":"3135.6","high":"3156.4","ts":"1745002800"},{"volume":"53048","open":"3140.8","close":"3145.8","value":"3145.8","low":"3136.4","high":"3150","ts":"1745006400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"3306752","open":"3583.4","close":"3640","value":"3640","low":"3555","high":"3641.8","ts":"1742331600"},{"volume":"3963592","open":"3645.2","close":"3632.4","value":"3632.4","low":"3596","high":"3685","ts":"1742418000"},{"volume":"2491788","open":"3640","close":"3613.8","value":"3613.8","low":"3601.4","high":"3657","ts":"1742504400"},{"volume":"2574809","open":"3620","close":"3597.6","value":"3597.6","low":"3571.8","high":"3624","ts":"1742763600"},{"volume":"3251154","open":"3601","close":"3619.8","value":"3619.8","low":"3547.6","high":"3625","ts":"1742850000"},{"volume":"2205657","open":"3624.2","close":"3557.6","value":"3557.6","low":"3541.4","high":"3632.4","ts":"1742936400"},{"volume":"4634442","open":"3560","close":"3398.8","value":"3398.8","low":"3385","high":"3563","ts":"1743022800"},{"volume":"2340267","open":"3299.6","close":"3304","value":"3304","low":"3292.2","high":"3364","ts":"1743109200"},{"volume":"329604","open":"3299.8","close":"3255.4","value":"3255.4","low":"3255.4","high":"3299.8","ts":"1743195600"},{"volume":"15767","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743282000"},{"volume":"4766062","open":"3212","close":"3365.4","value":"3365.4","low":"3200","high":"3377.2","ts":"1743368400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"3563249","open":"3258","close":"3302.2","value":"3302.2","low":"3225","high":"3315.6","ts":"1743541200"},{"volume":"4465284","open":"3315","close":"3272.4","value":"3272.4","low":"3188.2","high":"3343.6","ts":"1743627600"},{"volume":"7285667","open":"3305","close":"3040","value":"3040","low":"3024","high":"3313","ts":"1743714000"},{"volume":"852335","open":"3035","close":"3047","value":"3047","low":"2992.6","high":"3066.2","ts":"1743800400"},{"volume":"857969","open":"3050.6","close":"3113.4","value":"3113.4","low":"3041","high":"3114.6","ts":"1743886800"},{"volume":"10795551","open":"3027","close":"3096.6","value":"3096.6","low":"2868","high":"3199","ts":"1743973200"},{"volume":"5646723","open":"3115.2","close":"2999.6","value":"2999.6","low":"2972.4","high":"3154.8","ts":"1744059600"},{"volume":"9178622","open":"2977","close":"3148.8","value":"3148.8","low":"2875","high":"3153.8","ts":"1744146000"},{"volume":"4409546","open":"3160","close":"3101.2","value":"3101.2","low":"3055.2","high":"3162","ts":"1744232400"},{"volume":"3802686","open":"3116.8","close":"3169.4","value":"3169.4","low":"3101.2","high":"3170","ts":"1744318800"},{"volume":"463241","open":"3176.2","close":"3180","value":"3180","low":"3173","high":"3188.4","ts":"1744405200"},{"volume":"430466","open":"3179.8","close":"3190","value":"3190","low":"3153.2","high":"3193","ts":"1744491600"},{"volume":"2678679","open":"3187.4","close":"3104","value":"3104","low":"3079","high":"3191","ts":"1744578000"},{"volume":"226493","open":"3131","close":"3147.8","value":"3147.8","low":"3126","high":"3148","ts":"1744664400"},{"volume":"2934512","open":"3135.2","close":"3172","value":"3172","low":"3112","high":"3203.4","ts":"1744750800"},{"volume":"3543768","open":"3175","close":"3225","value":"3225","low":"3156","high":"3225","ts":"1744837200"},{"volume":"3612833","open":"3185.2","close":"3145.8","value":"3145.8","low":"3127","high":"3194.8","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"volume":"1041","open":"3071.5","close":"3071","value":"3071","low":"3071","high":"3073.5","ts":"1713387600"},{"volume":"575","open":"3073","close":"3073.5","value":"3073.5","low":"3073","high":"3073.5","ts":"1713474000"},{"volume":"440","open":"3064.5","close":"3065.5","value":"3065.5","low":"3064.5","high":"3065.5","ts":"1713733200"},{"volume":"918","open":"3104","close":"3103.5","value":"3103.5","low":"3103","high":"3105","ts":"1713819600"},{"volume":"267","open":"3097","close":"3098","value":"3098","low":"3097","high":"3098","ts":"1713906000"},{"volume":"716","open":"3096","close":"3097","value":"3097","low":"3096","high":"3097.5","ts":"1713992400"},{"volume":"736","open":"3089.5","close":"3090.5","value":"3090.5","low":"3089.5","high":"3090.5","ts":"1714078800"},{"volume":"897","open":"3085","close":"3086","value":"3086","low":"3085","high":"3086","ts":"1714165200"},{"volume":"895","open":"3089","close":"3090.5","value":"3090.5","low":"3089","high":"3090.5","ts":"1714338000"},{"volume":"1236","open":"3083.5","close":"3084","value":"3084","low":"3083","high":"3084","ts":"1714424400"},{"volume":"17","open":"3079","close":"3079","value":"3079","low":"3079","high":"3079","ts":"1714597200"},{"volume":"1323","open":"3054","close":"3055","value":"3055","low":"3054","high":"3055","ts":"1714683600"},{"volume":"1543","open":"3154","close":"3153.5","value":"3153.5","low":"3151","high":"3154","ts":"1714942800"},{"volume":"1300","open":"3134","close":"3136.5","value":"3136.5","low":"3133.5","high":"3137.5","ts":"1715029200"},{"volume":"11191","open":"3089","close":"3086","value":"3086","low":"3082.5","high":"3089","ts":"1715115600"},{"volume":"402","open":"3099.5","close":"3100","value":"3100","low":"3099","high":"3100","ts":"1715288400"},{"volume":"1461","open":"3087.5","close":"3087.5","value":"3087.5","low":"3086.5","high":"3087.5","ts":"1715547600"},{"volume":"1648","open":"3094.5","close":"3095","value":"3095","low":"3092","high":"3095","ts":"1715634000"},{"volume":"917","open":"3100","close":"3100","value":"3100","low":"3099.5","high":"3100","ts":"1715720400"},{"volume":"2895","open":"3088","close":"3089.5","value":"3089.5","low":"3086.5","high":"3089.5","ts":"1715806800"},{"volume":"2336","open":"3060","close":"3060","value":"3060","low":"3060","high":"3061","ts":"1715893200"},{"volume":"3385","open":"3023","close":"3022.5","value":"3022.5","low":"3022","high":"3023.5","ts":"1716152400"},{"volume":"596","open":"2999.5","close":"2999.5","value":"2999.5","low":"2999","high":"2999.5","ts":"1716238800"},{"volume":"634","open":"2954.5","close":"2954.5","value":"2954.5","low":"2954.5","high":"2955","ts":"1716325200"},{"volume":"501","open":"2967","close":"2967","value":"2967","low":"2962.5","high":"2968","ts":"1716411600"},{"volume":"4864","open":"2911.5","close":"2909.5","value":"2909.5","low":"2909.5","high":"2911.5","ts":"1716498000"},{"volume":"6389","open":"2825","close":"2822","value":"2822","low":"2820.5","high":"2825","ts":"1716757200"},{"volume":"935","open":"2861","close":"2867","value":"2867","low":"2860.5","high":"2867","ts":"1716843600"},{"volume":"968","open":"2930.5","close":"2929","value":"2929","low":"2929","high":"2933.5","ts":"1716930000"},{"volume":"3431","open":"2895","close":"2897","value":"2897","low":"2892.5","high":"2897","ts":"1717016400"},{"volume":"2514","open":"2810.5","close":"2810","value":"2810","low":"2809.5","high":"2811","ts":"1717102800"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"2586","open":"2891.5","close":"2893","value":"2893","low":"2891.5","high":"2893","ts":"1717448400"},{"volume":"1476","open":"2917.5","close":"2919","value":"2919","low":"2917","high":"2919","ts":"1717534800"},{"volume":"359","open":"2912.5","close":"2912.5","value":"2912.5","low":"2912","high":"2912.5","ts":"1717621200"},{"volume":"1624","open":"2956.5","close":"2957","value":"2957","low":"2956","high":"2957","ts":"1717707600"},{"volume":"335","open":"2886","close":"2886.5","value":"2886.5","low":"2886","high":"2887","ts":"1717966800"},{"volume":"128","open":"2888.5","close":"2890.5","value":"2890.5","low":"2888.5","high":"2890.5","ts":"1718053200"},{"volume":"138","open":"2885.5","close":"2886","value":"2886","low":"2885","high":"2886","ts":"1718226000"},{"volume":"640","open":"2906.5","close":"2906","value":"2906","low":"2904","high":"2907.5","ts":"1718312400"},{"volume":"111","open":"2896.5","close":"2897","value":"2897","low":"2896.5","high":"2897","ts":"1718571600"},{"volume":"165","open":"2815.5","close":"2815.5","value":"2815.5","low":"2815","high":"2815.5","ts":"1718658000"},{"volume":"607","open":"2774","close":"2774","value":"2774","low":"2773","high":"2775","ts":"1718744400"},{"volume":"985","open":"2923.5","close":"2923","value":"2923","low":"2921","high":"2923.5","ts":"1718830800"},{"volume":"234","open":"2884.5","close":"2884.5","value":"2884.5","low":"2884","high":"2885","ts":"1718917200"},{"volume":"1495","open":"2866","close":"2868","value":"2868","low":"2866","high":"2868","ts":"1719176400"},{"volume":"2546","open":"2894","close":"2895.5","value":"2895.5","low":"2894","high":"2896","ts":"1719262800"},{"volume":"783","open":"2959.5","close":"2959.5","value":"2959.5","low":"2959","high":"2959.5","ts":"1719349200"},{"volume":"211","open":"2958.5","close":"2958","value":"2958","low":"2958","high":"2958.5","ts":"1719435600"},{"volume":"1504","open":"2966.5","close":"2968.5","value":"2968.5","low":"2966.5","high":"2968.5","ts":"1719522000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"981","open":"2939.5","close":"2940","value":"2940","low":"2939","high":"2940","ts":"1719867600"},{"volume":"675","open":"2905.5","close":"2903.5","value":"2903.5","low":"2903.5","high":"2907.5","ts":"1719954000"},{"volume":"1415","open":"2831.5","close":"2831.5","value":"2831.5","low":"2831","high":"2832","ts":"1720040400"},{"volume":"488","open":"2816","close":"2815.5","value":"2815.5","low":"2814","high":"2816","ts":"1720126800"},{"volume":"448","open":"2795","close":"2795","value":"2795","low":"2794.5","high":"2795","ts":"1720386000"},{"volume":"713","open":"2674.5","close":"2674.5","value":"2674.5","low":"2671","high":"2674.5","ts":"1720472400"},{"volume":"1964","open":"2606","close":"2605.5","value":"2605.5","low":"2605.5","high":"2609","ts":"1720558800"},{"volume":"1258","open":"2738","close":"2741","value":"2741","low":"2738","high":"2741","ts":"1720645200"},{"volume":"1442","open":"2692.5","close":"2692.5","value":"2692.5","low":"2692","high":"2692.5","ts":"1720731600"},{"volume":"492","open":"2614.5","close":"2614.5","value":"2614.5","low":"2612.5","high":"2614.5","ts":"1720990800"},{"volume":"1864","open":"2652","close":"2652","value":"2652","low":"2650.5","high":"2652","ts":"1721077200"},{"volume":"3836","open":"2623","close":"2627.5","value":"2627.5","low":"2623","high":"2627.5","ts":"1721163600"},{"volume":"985","open":"2731","close":"2736","value":"2736","low":"2731","high":"2736","ts":"1721250000"},{"volume":"1208","open":"2746","close":"2746","value":"2746","low":"2745","high":"2746","ts":"1721336400"},{"volume":"1612","open":"2771","close":"2772.5","value":"2772.5","low":"2770.5","high":"2772.5","ts":"1721595600"},{"volume":"1654","open":"2727.5","close":"2729","value":"2729","low":"2725.5","high":"2729","ts":"1721682000"},{"volume":"1357","open":"2709","close":"2710","value":"2710","low":"2707","high":"2710.5","ts":"1721768400"},{"volume":"1276","open":"2685","close":"2685","value":"2685","low":"2684.5","high":"2687","ts":"1721854800"},{"volume":"3315","open":"2612.5","close":"2613.5","value":"2613.5","low":"2611.5","high":"2613.5","ts":"1721941200"},{"volume":"725","open":"2569.5","close":"2570.5","value":"2570.5","low":"2568.5","high":"2570.5","ts":"1722200400"},{"volume":"516","open":"2652","close":"2655.5","value":"2655.5","low":"2651","high":"2655.5","ts":"1722286800"},{"volume":"1131","open":"2635","close":"2635","value":"2635","low":"2633.5","high":"2635","ts":"1722373200"},{"volume":"1945","open":"2602","close":"2603","value":"2603","low":"2602","high":"2605.5","ts":"1722459600"},{"volume":"4217","open":"2573","close":"2574","value":"2574","low":"2572","high":"2574","ts":"1722546000"},{"volume":"250","open":"2547","close":"2546","value":"2546","low":"2545","high":"2547.5","ts":"1722805200"},{"volume":"6581","open":"2550","close":"2555","value":"2555","low":"2550","high":"2555","ts":"1722891600"},{"volume":"213","open":"2608","close":"2607.5","value":"2607.5","low":"2607.5","high":"2609","ts":"1722978000"},{"volume":"67","open":"2569","close":"2571","value":"2571","low":"2569","high":"2571","ts":"1723064400"},{"volume":"675","open":"2572.5","close":"2572","value":"2572","low":"2572","high":"2573","ts":"1723150800"},{"volume":"1631","open":"2619","close":"2617.5","value":"2617.5","low":"2617.5","high":"2619","ts":"1723410000"},{"volume":"1559","open":"2631","close":"2631.5","value":"2631.5","low":"2630","high":"2631.5","ts":"1723496400"},{"volume":"3737","open":"2591.5","close":"2590","value":"2590","low":"2590","high":"2593","ts":"1723582800"},{"volume":"633","open":"2566","close":"2567","value":"2567","low":"2565","high":"2567","ts":"1723669200"},{"volume":"2408","open":"2561.5","close":"2563","value":"2563","low":"2560.5","high":"2563.5","ts":"1723755600"},{"volume":"7395","open":"2610.5","close":"2615.5","value":"2615.5","low":"2610","high":"2615.5","ts":"1724014800"},{"volume":"1176","open":"2615","close":"2617","value":"2617","low":"2615","high":"2617","ts":"1724101200"},{"volume":"1084","open":"2629","close":"2630","value":"2630","low":"2628.5","high":"2630","ts":"1724187600"},{"volume":"958","open":"2575","close":"2575","value":"2575","low":"2574.5","high":"2575.5","ts":"1724274000"},{"volume":"1137","open":"2529.5","close":"2530","value":"2530","low":"2528","high":"2531","ts":"1724360400"},{"volume":"1477","open":"2574.5","close":"2576","value":"2576","low":"2573.5","high":"2576","ts":"1724619600"},{"volume":"1837","open":"2545","close":"2546.5","value":"2546.5","low":"2544.5","high":"2546.5","ts":"1724706000"},{"volume":"3475","open":"2534","close":"2534","value":"2534","low":"2533","high":"2534","ts":"1724792400"},{"volume":"2739","open":"2506","close":"2504","value":"2504","low":"2504","high":"2506.5","ts":"1724878800"},{"volume":"2167","open":"2399","close":"2397","value":"2397","low":"2396.5","high":"2399","ts":"1724965200"},{"volume":"3134","open":"2245.5","close":"2245.5","value":"2245.5","low":"2245.5","high":"2247","ts":"1725224400"},{"volume":"2408","open":"2255.5","close":"2256","value":"2256","low":"2255","high":"2256","ts":"1725310800"},{"volume":"3015","open":"2326.5","close":"2327.5","value":"2327.5","low":"2325","high":"2327.5","ts":"1725397200"},{"volume":"1537","open":"2294.5","close":"2297","value":"2297","low":"2293","high":"2297","ts":"1725483600"},{"volume":"2277","open":"2316","close":"2316","value":"2316","low":"2315.5","high":"2316","ts":"1725570000"},{"volume":"2346","open":"2411","close":"2411.5","value":"2411.5","low":"2410.5","high":"2411.5","ts":"1725829200"},{"volume":"2732","open":"2387","close":"2388","value":"2388","low":"2386.5","high":"2388","ts":"1725915600"},{"volume":"958","open":"2319.5","close":"2322.5","value":"2322.5","low":"2318.5","high":"2323","ts":"1726002000"},{"volume":"1261","open":"2314.5","close":"2315.5","value":"2315.5","low":"2313.5","high":"2315.5","ts":"1726088400"},{"volume":"2792","open":"2330","close":"2329","value":"2329","low":"2328","high":"2330.5","ts":"1726174800"},{"volume":"3998","open":"2431","close":"2432","value":"2432","low":"2430","high":"2432","ts":"1726434000"},{"volume":"1932","open":"2448","close":"2448.5","value":"2448.5","low":"2447.5","high":"2449","ts":"1726520400"},{"volume":"3144","open":"2442","close":"2442.5","value":"2442.5","low":"2441.5","high":"2442.5","ts":"1726606800"},{"volume":"1785","open":"2468.5","close":"2470","value":"2470","low":"2468.5","high":"2470","ts":"1726693200"},{"volume":"1254","open":"2529","close":"2529","value":"2529","low":"2528.5","high":"2529.5","ts":"1726779600"},{"volume":"2218","open":"2585","close":"2585","value":"2585","low":"2584","high":"2585","ts":"1727038800"},{"volume":"5669","open":"2641.5","close":"2642.5","value":"2642.5","low":"2641","high":"2642.5","ts":"1727125200"},{"volume":"2823","open":"2657.5","close":"2659.5","value":"2659.5","low":"2656.5","high":"2659.5","ts":"1727211600"},{"volume":"1304","open":"2614","close":"2614","value":"2614","low":"2612.5","high":"2614","ts":"1727298000"},{"volume":"1461","open":"2642.5","close":"2643","value":"2643","low":"2642.5","high":"2643.5","ts":"1727384400"},{"volume":"2398","open":"2621.5","close":"2623.5","value":"2623.5","low":"2621.5","high":"2623.5","ts":"1727643600"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"2060","open":"2498.5","close":"2498.5","value":"2498.5","low":"2497","high":"2499","ts":"1727816400"},{"volume":"9695","open":"2587","close":"2589","value":"2589","low":"2586.5","high":"2589","ts":"1727902800"},{"volume":"5947","open":"2548","close":"2547.5","value":"2547.5","low":"2545.5","high":"2548","ts":"1727989200"},{"volume":"6258","open":"2524.5","close":"2523.5","value":"2523.5","low":"2520.5","high":"2524.5","ts":"1728248400"},{"volume":"2680","open":"2529.5","close":"2531","value":"2531","low":"2529","high":"2531","ts":"1728334800"},{"volume":"4212","open":"2567","close":"2568","value":"2568","low":"2566","high":"2568","ts":"1728421200"},{"volume":"4009","open":"2564.5","close":"2566.5","value":"2566.5","low":"2564.5","high":"2566.5","ts":"1728507600"},{"volume":"2095","open":"2546","close":"2546","value":"2546","low":"2545","high":"2546.5","ts":"1728594000"},{"volume":"4181","open":"2598","close":"2598.5","value":"2598.5","low":"2597.5","high":"2598.5","ts":"1728853200"},{"volume":"6402","open":"2619.5","close":"2619.5","value":"2619.5","low":"2618","high":"2620","ts":"1728939600"},{"volume":"1658","open":"2600.5","close":"2601.5","value":"2601.5","low":"2600.5","high":"2601.5","ts":"1729026000"},{"volume":"6201","open":"2577.5","close":"2577.5","value":"2577.5","low":"2576","high":"2579","ts":"1729112400"},{"volume":"2195","open":"2568.5","close":"2568.5","value":"2568.5","low":"2567","high":"2568.5","ts":"1729198800"},{"volume":"2887","open":"2583.5","close":"2584","value":"2584","low":"2582","high":"2584.5","ts":"1729458000"},{"volume":"3015","open":"2554.5","close":"2555","value":"2555","low":"2553","high":"2555","ts":"1729544400"},{"volume":"8072","open":"2482","close":"2483.5","value":"2483.5","low":"2482","high":"2484.5","ts":"1729630800"},{"volume":"5642","open":"2532","close":"2532","value":"2532","low":"2530","high":"2532","ts":"1729717200"},{"volume":"3346","open":"2408.5","close":"2409","value":"2409","low":"2407.5","high":"2409.5","ts":"1729803600"},{"volume":"5476","open":"2321","close":"2322.5","value":"2322.5","low":"2320.5","high":"2322.5","ts":"1730062800"},{"volume":"5170","open":"2388","close":"2390","value":"2390","low":"2388","high":"2390","ts":"1730149200"},{"volume":"10591","open":"2345.5","close":"2341","value":"2341","low":"2340.5","high":"2346","ts":"1730235600"},{"volume":"4218","open":"2325.5","close":"2327.5","value":"2327.5","low":"2325","high":"2327.5","ts":"1730322000"},{"volume":"4768","open":"2344","close":"2344","value":"2344","low":"2343.6","high":"2344.6","ts":"1730408400"},{"volume":"11801","open":"2313.6","close":"2312.6","value":"2312.6","low":"2311","high":"2314","ts":"1730494800"},{"volume":"2128","open":"2324","close":"2324.2","value":"2324.2","low":"2323.6","high":"2324.4","ts":"1730754000"},{"volume":"888761","open":"2363","close":"2373.6","value":"2373.6","low":"2354.2","high":"2378","ts":"1730840400"},{"volume":"6104054","open":"2353.6","close":"2482","value":"2482","low":"2350.6","high":"2482","ts":"1730926800"},{"volume":"9908282","open":"2517","close":"2573","value":"2573","low":"2486","high":"2577.2","ts":"1731013200"},{"volume":"2609179","open":"2609.6","close":"2614.2","value":"2614.2","low":"2597.2","high":"2625.8","ts":"1731272400"},{"volume":"6717022","open":"2608.2","close":"2549.8","value":"2549.8","low":"2543.6","high":"2609","ts":"1731358800"},{"volume":"588553","open":"2529","close":"2524","value":"2524","low":"2521","high":"2540","ts":"1731445200"},{"volume":"6830166","open":"2526","close":"2554","value":"2554","low":"2526","high":"2575","ts":"1731531600"},{"volume":"6473766","open":"2565.8","close":"2603.6","value":"2603.6","low":"2550","high":"2606.4","ts":"1731618000"},{"volume":"11502908","open":"2540.2","close":"2640.4","value":"2640.4","low":"2530","high":"2667.2","ts":"1731877200"},{"volume":"6297859","open":"2644.4","close":"2591","value":"2591","low":"2566","high":"2645.2","ts":"1731963600"},{"volume":"9962949","open":"2605.6","close":"2540.2","value":"2540.2","low":"2530","high":"2623.4","ts":"1732050000"},{"volume":"10618712","open":"2550.4","close":"2576.4","value":"2576.4","low":"2473.2","high":"2579","ts":"1732136400"},{"volume":"8273842","open":"2551.6","close":"2444.8","value":"2444.8","low":"2412.2","high":"2557.8","ts":"1732222800"},{"volume":"470569","open":"2336","close":"2339.6","value":"2339.6","low":"2326","high":"2339.6","ts":"1732482000"},{"volume":"10453756","open":"2340.2","close":"2274","value":"2274","low":"2251.2","high":"2375.4","ts":"1732568400"},{"volume":"16169268","open":"2280","close":"2384.8","value":"2384.8","low":"2207.4","high":"2389.8","ts":"1732654800"},{"volume":"9862491","open":"2390","close":"2367","value":"2367","low":"2330.4","high":"2416.6","ts":"1732741200"},{"volume":"7774611","open":"2362","close":"2387.8","value":"2387.8","low":"2351.2","high":"2424","ts":"1732827600"},{"volume":"6214953","open":"2404","close":"2392.2","value":"2392.2","low":"2388.4","high":"2430.6","ts":"1733086800"},{"volume":"6196687","open":"2397.8","close":"2352","value":"2352","low":"2340","high":"2402.6","ts":"1733173200"},{"volume":"8309368","open":"2354","close":"2288.6","value":"2288.6","low":"2272","high":"2386","ts":"1733259600"},{"volume":"9736023","open":"2295","close":"2371","value":"2371","low":"2283","high":"2374.6","ts":"1733346000"},{"volume":"8375821","open":"2376","close":"2350","value":"2350","low":"2336","high":"2390","ts":"1733432400"},{"volume":"6292380","open":"2382.8","close":"2395","value":"2395","low":"2365","high":"2410","ts":"1733691600"},{"volume":"6593828","open":"2397.4","close":"2345.2","value":"2345.2","low":"2342","high":"2398","ts":"1733778000"},{"volume":"5209213","open":"2346","close":"2346.4","value":"2346.4","low":"2328.4","high":"2351.2","ts":"1733864400"},{"volume":"4913532","open":"2351","close":"2305.4","value":"2305.4","low":"2302.2","high":"2358.6","ts":"1733950800"},{"volume":"4275645","open":"2305.2","close":"2289","value":"2289","low":"2285.8","high":"2312.8","ts":"1734037200"},{"volume":"8219587","open":"2284.6","close":"2182","value":"2182","low":"2180.2","high":"2287.2","ts":"1734296400"},{"volume":"6763471","open":"2194.6","close":"2221.4","value":"2221.4","low":"2192","high":"2221.6","ts":"1734382800"},{"volume":"7497003","open":"2223.2","close":"2260.2","value":"2260.2","low":"2207","high":"2268","ts":"1734469200"},{"volume":"9957933","open":"2260","close":"2272","value":"2272","low":"2244.4","high":"2299.8","ts":"1734555600"},{"volume":"16773829","open":"2272","close":"2543","value":"2543","low":"2263.4","high":"2600","ts":"1734642000"},{"volume":"12442170","open":"2601.6","close":"2624.4","value":"2624.4","low":"2572.2","high":"2640","ts":"1734901200"},{"volume":"9703547","open":"2621","close":"2569.6","value":"2569.6","low":"2565.2","high":"2628.2","ts":"1734987600"},{"volume":"11111715","open":"2562.2","close":"2634.4","value":"2634.4","low":"2556","high":"2641.8","ts":"1735074000"},{"volume":"7248883","open":"2642","close":"2625.8","value":"2625.8","low":"2622.2","high":"2659","ts":"1735160400"},{"volume":"4518292","open":"2630.2","close":"2637","value":"2637","low":"2617","high":"2645","ts":"1735246800"},{"volume":"4057613","open":"2640","close":"2662.8","value":"2662.8","low":"2638.4","high":"2665.2","ts":"1735333200"},{"volume":"5333925","open":"2687.4","close":"2752.2","value":"2752.2","low":"2677.6","high":"2752.2","ts":"1735506000"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"5521016","open":"2660","close":"2714","value":"2714","low":"2645","high":"2717.2","ts":"1736110800"},{"volume":"4910929","open":"2707.6","close":"2750.6","value":"2750.6","low":"2705","high":"2759","ts":"1736283600"},{"volume":"11102461","open":"2752.8","close":"2734","value":"2734","low":"2712.8","high":"2792.6","ts":"1736370000"},{"volume":"16996300","open":"2755","close":"2900","value":"2900","low":"2738.2","high":"2900","ts":"1736456400"},{"volume":"16744413","open":"2967.6","close":"2891.6","value":"2891.6","low":"2874","high":"2999","ts":"1736715600"},{"volume":"11165469","open":"2873","close":"2938","value":"2938","low":"2864.6","high":"2959.4","ts":"1736802000"},{"volume":"7182072","open":"2937.4","close":"2985.6","value":"2985.6","low":"2906.6","high":"2995.4","ts":"1736888400"},{"volume":"4857781","open":"2995","close":"2980.8","value":"2980.8","low":"2965.4","high":"3012.2","ts":"1736974800"},{"volume":"5197476","open":"2985","close":"3052.8","value":"3052.8","low":"2962","high":"3053","ts":"1737061200"},{"volume":"6848888","open":"3090","close":"2969.8","value":"2969.8","low":"2936.8","high":"3108","ts":"1737320400"},{"volume":"3969570","open":"2988","close":"3041.8","value":"3041.8","low":"2970","high":"3057.6","ts":"1737406800"},{"volume":"4169278","open":"3044.6","close":"3005.8","value":"3005.8","low":"2990","high":"3075.4","ts":"1737493200"},{"volume":"2892449","open":"3007","close":"3022.2","value":"3022.2","low":"2976.4","high":"3025","ts":"1737579600"},{"volume":"2554246","open":"3022.8","close":"3009.6","value":"3009.6","low":"2996","high":"3039","ts":"1737666000"},{"volume":"3685","open":"2914.8","close":"2912.8","value":"2912.8","low":"2912.6","high":"2915","ts":"1737925200"},{"volume":"4981","open":"3003.8","close":"3004.6","value":"3004.6","low":"3002","high":"3005","ts":"1738011600"},{"volume":"1750","open":"3019.4","close":"3020.2","value":"3020.2","low":"3018.4","high":"3020.2","ts":"1738098000"},{"volume":"3961","open":"3057.6","close":"3057","value":"3057","low":"3056.4","high":"3058","ts":"1738184400"},{"volume":"3832159","open":"3063","close":"3041.8","value":"3041.8","low":"3037.4","high":"3098.8","ts":"1738270800"},{"volume":"3068200","open":"3035.2","close":"3036.2","value":"3036.2","low":"2990.8","high":"3049","ts":"1738530000"},{"volume":"2484728","open":"3041","close":"3000.6","value":"3000.6","low":"2992.8","high":"3056.8","ts":"1738616400"},{"volume":"5044981","open":"3003","close":"3079.8","value":"3079.8","low":"2982.6","high":"3086","ts":"1738702800"},{"volume":"68843","open":"3101.4","close":"3103","value":"3103","low":"3096","high":"3103","ts":"1738789200"},{"volume":"2281690","open":"3107.4","close":"3105","value":"3105","low":"3098","high":"3123","ts":"1738875600"},{"volume":"1686769","open":"3177.4","close":"3143.8","value":"3143.8","low":"3116.8","high":"3179.8","ts":"1739134800"},{"volume":"3027856","open":"3155","close":"3176","value":"3176","low":"3145","high":"3179.4","ts":"1739221200"},{"volume":"11440493","open":"3180","close":"3373.2","value":"3373.2","low":"3121.2","high":"3400","ts":"1739307600"},{"volume":"8467324","open":"3399","close":"3328","value":"3328","low":"3281","high":"3454.6","ts":"1739394000"},{"volume":"2630013","open":"3399.2","close":"3364.4","value":"3364.4","low":"3311","high":"3401.4","ts":"1739480400"},{"volume":"4012597","open":"3471.4","close":"3492","value":"3492","low":"3467.4","high":"3528.6","ts":"1739739600"},{"volume":"4567879","open":"3456.6","close":"3390.6","value":"3390.6","low":"3370","high":"3489","ts":"1739826000"},{"volume":"225424","open":"3464.2","close":"3455","value":"3455","low":"3449","high":"3469.8","ts":"1739912400"},{"volume":"2457047","open":"3457.2","close":"3436.6","value":"3436.6","low":"3420","high":"3478.4","ts":"1739998800"},{"volume":"2372617","open":"3439.6","close":"3425","value":"3425","low":"3392.8","high":"3459.4","ts":"1740085200"},{"volume":"1828701","open":"3434.6","close":"3452","value":"3452","low":"3403.8","high":"3455","ts":"1740344400"},{"volume":"2585382","open":"3456.2","close":"3434.6","value":"3434.6","low":"3428","high":"3487.6","ts":"1740430800"},{"volume":"334074","open":"3316.6","close":"3324.8","value":"3324.8","low":"3292","high":"3329.6","ts":"1740517200"},{"volume":"4258925","open":"3324.8","close":"3241.6","value":"3241.6","low":"3235","high":"3358.6","ts":"1740603600"},{"volume":"6590703","open":"3238","close":"3287.6","value":"3287.6","low":"3180.8","high":"3338.8","ts":"1740690000"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"55374","open":"3283.8","close":"3277","value":"3277","low":"3270.4","high":"3286","ts":"1740862800"},{"volume":"915319","open":"3206.2","close":"3215.2","value":"3215.2","low":"3185.2","high":"3241","ts":"1740949200"},{"volume":"2438767","open":"3329.8","close":"3383.2","value":"3383.2","low":"3299","high":"3416","ts":"1741035600"},{"volume":"117585","open":"3337.8","close":"3327.6","value":"3327.6","low":"3321","high":"3339","ts":"1741122000"},{"volume":"2914308","open":"3333.8","close":"3368.2","value":"3368.2","low":"3333.8","high":"3390.2","ts":"1741208400"},{"volume":"6945105","open":"3371","close":"3414.8","value":"3414.8","low":"3331.2","high":"3472.6","ts":"1741294800"},{"volume":"2718188","open":"3424","close":"3422.6","value":"3422.6","low":"3393.8","high":"3455","ts":"1741554000"},{"volume":"1635897","open":"3440.6","close":"3419.8","value":"3419.8","low":"3386","high":"3451","ts":"1741640400"},{"volume":"2439156","open":"3428","close":"3417.2","value":"3417.2","low":"3390","high":"3438.8","ts":"1741726800"},{"volume":"5686390","open":"3422.2","close":"3374.2","value":"3374.2","low":"3319.6","high":"3433.8","ts":"1741813200"},{"volume":"3145114","open":"3374.8","close":"3440.4","value":"3440.4","low":"3345.6","high":"3448.6","ts":"1741899600"},{"volume":"114578","open":"3438.2","close":"3445.2","value":"3445.2","low":"3438","high":"3448","ts":"1741986000"},{"volume":"486421","open":"3446.6","close":"3492","value":"3492","low":"3446.4","high":"3496","ts":"1742072400"},{"volume":"2814753","open":"3496","close":"3533.8","value":"3533.8","low":"3488.2","high":"3540","ts":"1742158800"},{"volume":"7228220","open":"3538","close":"3564.8","value":"3564.8","low":"3535.8","high":"3649.2","ts":"1742245200"},{"volume":"3306752","open":"3583.4","close":"3640","value":"3640","low":"3555","high":"3641.8","ts":"1742331600"},{"volume":"3963592","open":"3645.2","close":"3632.4","value":"3632.4","low":"3596","high":"3685","ts":"1742418000"},{"volume":"2491788","open":"3640","close":"3613.8","value":"3613.8","low":"3601.4","high":"3657","ts":"1742504400"},{"volume":"2574809","open":"3620","close":"3597.6","value":"3597.6","low":"3571.8","high":"3624","ts":"1742763600"},{"volume":"3251154","open":"3601","close":"3619.8","value":"3619.8","low":"3547.6","high":"3625","ts":"1742850000"},{"volume":"2205657","open":"3624.2","close":"3557.6","value":"3557.6","low":"3541.4","high":"3632.4","ts":"1742936400"},{"volume":"4634442","open":"3560","close":"3398.8","value":"3398.8","low":"3385","high":"3563","ts":"1743022800"},{"volume":"2340267","open":"3299.6","close":"3304","value":"3304","low":"3292.2","high":"3364","ts":"1743109200"},{"volume":"329604","open":"3299.8","close":"3255.4","value":"3255.4","low":"3255.4","high":"3299.8","ts":"1743195600"},{"volume":"15767","open":"3255.4","close":"3255.4","value":"3255.4","low":"3255.4","high":"3255.4","ts":"1743282000"},{"volume":"4766062","open":"3212","close":"3365.4","value":"3365.4","low":"3200","high":"3377.2","ts":"1743368400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"},{"volume":"3563249","open":"3258","close":"3302.2","value":"3302.2","low":"3225","high":"3315.6","ts":"1743541200"},{"volume":"4465284","open":"3315","close":"3272.4","value":"3272.4","low":"3188.2","high":"3343.6","ts":"1743627600"},{"volume":"7285667","open":"3305","close":"3040","value":"3040","low":"3024","high":"3313","ts":"1743714000"},{"volume":"852335","open":"3035","close":"3047","value":"3047","low":"2992.6","high":"3066.2","ts":"1743800400"},{"volume":"857969","open":"3050.6","close":"3113.4","value":"3113.4","low":"3041","high":"3114.6","ts":"1743886800"},{"volume":"10795551","open":"3027","close":"3096.6","value":"3096.6","low":"2868","high":"3199","ts":"1743973200"},{"volume":"5646723","open":"3115.2","close":"2999.6","value":"2999.6","low":"2972.4","high":"3154.8","ts":"1744059600"},{"volume":"9178622","open":"2977","close":"3148.8","value":"3148.8","low":"2875","high":"3153.8","ts":"1744146000"},{"volume":"4409546","open":"3160","close":"3101.2","value":"3101.2","low":"3055.2","high":"3162","ts":"1744232400"},{"volume":"3802686","open":"3116.8","close":"3169.4","value":"3169.4","low":"3101.2","high":"3170","ts":"1744318800"},{"volume":"463241","open":"3176.2","close":"3180","value":"3180","low":"3173","high":"3188.4","ts":"1744405200"},{"volume":"430466","open":"3179.8","close":"3190","value":"3190","low":"3153.2","high":"3193","ts":"1744491600"},{"volume":"2678679","open":"3187.4","close":"3104","value":"3104","low":"3079","high":"3191","ts":"1744578000"},{"volume":"226493","open":"3131","close":"3147.8","value":"3147.8","low":"3126","high":"3148","ts":"1744664400"},{"volume":"2934512","open":"3135.2","close":"3172","value":"3172","low":"3112","high":"3203.4","ts":"1744750800"},{"volume":"3543768","open":"3175","close":"3225","value":"3225","low":"3156","high":"3225","ts":"1744837200"},{"volume":"3612833","open":"3185.2","close":"3145.8","value":"3145.8","low":"3127","high":"3194.8","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"1200","ts":"1572210000"},{"value":"1225.8","ts":"1573074000"},{"value":"1186.2","ts":"1575579600"},{"value":"1398.4","ts":"1578603600"},{"value":"1670.6","ts":"1581282000"},{"value":"1437.4","ts":"1583096400"},{"value":"860.8","ts":"1585688400"},{"value":"1040.8","ts":"1589317200"},{"value":"1258.6","ts":"1591045200"},{"value":"1503.8","ts":"1593982800"},{"value":"1884","ts":"1596488400"},{"value":"1835.8","ts":"1598994000"},{"value":"2006","ts":"1601499600"},{"value":"2277.2","ts":"1605042000"},{"value":"4512.2","ts":"1620248400"},{"value":"5308.4","ts":"1622754000"},{"value":"6383.2","ts":"1625173200"},{"value":"6414.6","ts":"1627938000"},{"value":"6961.2","ts":"1630875600"},{"value":"6667.8","ts":"1633294800"},{"value":"7790.8","ts":"1635714000"},{"value":"7307.6","ts":"1638478800"},{"value":"6363.8","ts":"1641157200"},{"value":"5664.5","ts":"1643662800"},{"value":"2990","ts":"1648501200"},{"value":"3664","ts":"1649019600"},{"value":"2402","ts":"1651611600"},{"value":"2018","ts":"1654203600"},{"value":"2012","ts":"1656882000"},{"value":"1884.5","ts":"1659301200"},{"value":"2766.5","ts":"1662066000"},{"value":"2640","ts":"1664830800"},{"value":"2614","ts":"1667260800"},{"value":"2719","ts":"1670198400"},{"value":"2590","ts":"1672704000"},{"value":"2791","ts":"1675641600"},{"value":"2538.5","ts":"1678060800"},{"value":"2504.5","ts":"1680555600"},{"volume":"2677","open":"2678","close":"2679","value":"2679","low":"2677","high":"2679","ts":"1682974800"},{"volume":"3220.5","open":"3221.5","close":"3224","value":"3224","low":"3220.5","high":"3224","ts":"1685912400"},{"volume":"241","open":"3233.5","close":"3231","value":"3231","low":"3231","high":"3233.5","ts":"1688331600"},{"volume":"381","open":"3517.5","close":"3518","value":"3518","low":"3513.5","high":"3518","ts":"1691096400"},{"volume":"166","open":"3640","close":"3639.5","value":"3639.5","low":"3638.5","high":"3640","ts":"1693515600"},{"volume":"157","open":"3267.5","close":"3267.5","value":"3267.5","low":"3267","high":"3267.5","ts":"1696280400"},{"volume":"21","open":"3434.5","close":"3434.5","value":"3434.5","low":"3434.5","high":"3435.5","ts":"1699218000"},{"volume":"8","open":"3241.5","close":"3243.5","value":"3243.5","low":"3241.5","high":"3243.5","ts":"1701637200"},{"volume":"767","open":"3288","close":"3285","value":"3285","low":"3282.5","high":"3288.5","ts":"1704229200"},{"volume":"91","open":"3174.5","close":"3175","value":"3175","low":"3174","high":"3175","ts":"1707080400"},{"volume":"3508","open":"3060.5","close":"3067","value":"3067","low":"3060","high":"3068","ts":"1710709200"},{"volume":"153","open":"3205.5","close":"3205","value":"3205","low":"3205","high":"3205.5","ts":"1711918800"},{"volume":"17","open":"3079","close":"3079","value":"3079","low":"3079","high":"3079","ts":"1714597200"},{"volume":"2159","open":"2797.5","close":"2804","value":"2804","low":"2797","high":"2804","ts":"1717362000"},{"volume":"1494","open":"2988.5","close":"2991.5","value":"2991.5","low":"2988","high":"2991.5","ts":"1719781200"},{"volume":"1945","open":"2602","close":"2603","value":"2603","low":"2602","high":"2605.5","ts":"1722459600"},{"volume":"3134","open":"2245.5","close":"2245.5","value":"2245.5","low":"2245.5","high":"2247","ts":"1725224400"},{"volume":"2151","open":"2558.5","close":"2560.5","value":"2560.5","low":"2557","high":"2560.5","ts":"1727730000"},{"volume":"4768","open":"2344","close":"2344","value":"2344","low":"2343.6","high":"2344.6","ts":"1730408400"},{"volume":"6214953","open":"2404","close":"2392.2","value":"2392.2","low":"2388.4","high":"2430.6","ts":"1733086800"},{"volume":"4642298","open":"2755","close":"2687.6","value":"2687.6","low":"2678","high":"2765","ts":"1735851600"},{"volume":"3068200","open":"3035.2","close":"3036.2","value":"3036.2","low":"2990.8","high":"3049","ts":"1738530000"},{"volume":"88273","open":"3308.8","close":"3303","value":"3303","low":"3296.8","high":"3313","ts":"1740776400"},{"volume":"4635145","open":"3368","close":"3252.2","value":"3252.2","low":"3231","high":"3424","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Т-Технологии","ticker":"T","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,158.45,174.41,142.03,146.83,148.8,141.4,121.95,163.5,184.3,298.32,263,158.1,167.06,165.4,122.17,123.1,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 145,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6660,7094.4,2722,2700,2461,2734.5,3591.5,3105.5,3128,3100,2897,2772.5,2576,2623.5,2324.2,2345.2,3052.8,3425,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,85 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,676.99,849.8,190.8,95.1,29.5,61.29,87.84,143.6,79.02,59.2,79.52,76.28,100.12,179.31,313.09,238.11,173,113.38,79.79,117.5,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,76.73,85.34,87.4,95.49,74.05,134.6,188.77,191.21,191.8,334.5,122.2,153.2,265.25,307.99,324.66,265.99,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3 145,80 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8929","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8465","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9az0w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"9az03":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","relativeDelta":"277,96%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]}},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.6,11.96,12.11,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"140,02%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.6,11.96,12.11,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]}},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.68,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"23,94%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.68,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]}},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.234745,0.226141,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.234745,0.226141,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,27.68,36.02,34.97,35,36.01,39.44,38.83,45.17,72.21,60.26,76.08,87.73,87.34,62.88,103.53,98.85,93.04,104.81,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.1","Ts":"1744923600","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1729285200","AbsoluteDelta":"-12.63"},"QuarterDelta":{"RelativeDelta":"-12.05","Ts":"1737147600","AbsoluteDelta":"-12.64"},"AllTimeDelta":{"RelativeDelta":"+277.96","Ts":"915570000","AbsoluteDelta":"+67.82"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1744405200","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1742418000","AbsoluteDelta":"+1.4"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1713474000","AbsoluteDelta":"-8.31"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"+92.2232","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.71,4.95,5.52,9.7,10.6,8.17,9.48,9.25,11.23,10.99,9.42,8.93,11.72,12.58,12.6,11.96,12.11,13.61,13.99,12.06,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9168","Ts":"1744923600","AbsoluteDelta":"-0.1026"},"HalfYearDelta":{"RelativeDelta":"-17.63","Ts":"1729285200","AbsoluteDelta":"-2.37"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1737147600","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"+140.02","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-3.13","Ts":"1744405200","AbsoluteDelta":"-0.3582"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1742418000","AbsoluteDelta":"-0.3448"},"YearDelta":{"RelativeDelta":"-14.54","Ts":"1713474000","AbsoluteDelta":"-1.89"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"+11.0889","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.33,42.64,59.66,43.47,33.22,37.11,38.37,44.16,41.71,35.86,36.69,49.46,54.1,53.68,51.68,52.12,57.19,60.2,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1744923600","AbsoluteDelta":"-0.5194"},"HalfYearDelta":{"RelativeDelta":"-15.85","Ts":"1729285200","AbsoluteDelta":"-8.99"},"QuarterDelta":{"RelativeDelta":"-20.78","Ts":"1737147600","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+23.94","Ts":"1285358400","AbsoluteDelta":"+9.22"},"WeekDelta":{"RelativeDelta":"-3.41","Ts":"1744405200","AbsoluteDelta":"-1.69"},"MonthDelta":{"RelativeDelta":"-2.07","Ts":"1742418000","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-13.77","Ts":"1713474000","AbsoluteDelta":"-7.62"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"+47.7277","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0767,0.0807,0.1038,0.1349,0.1233,0.1417,0.1348,0.1636,0.1502,0.1305,0.1744,0.237417,0.222884,0.234745,0.226141,0.229417,0.25145,0.256874,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.07","Ts":"1744923600","AbsoluteDelta":"-0.0022"},"HalfYearDelta":{"RelativeDelta":"-16.63","Ts":"1729285200","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1737147600","AbsoluteDelta":"-0.0492"},"AllTimeDelta":{"RelativeDelta":"+143.05","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1744405200","AbsoluteDelta":"-0.0072"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1742418000","AbsoluteDelta":"-0.004"},"YearDelta":{"RelativeDelta":"-13.07","Ts":"1713474000","AbsoluteDelta":"-0.0312"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки T","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9az0w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"9az04":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20T&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"9az0w05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}