Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяАкции

  • Акции Мечел (MTLR)

    MTLRМечелБиржа MOEX, время открытия 23:50, дата 18.04.2025
    MOEX
    23:50
    18.04.2025
    Цена акций
    93,85 ₽
    Цена акций опустилась на −34,90 ₽
    −34,90 ₽
    Цена акций опустилась на −27,11%
    −27,11%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    EUR
    Евро
    92,22 ₽
    Цена выросла на 1,40 ₽
    +1,40 ₽
    1,54%
    CNY
    Китайский юань
    11,09 ₽
    Цена опустилась на −0,34 ₽
    −0,34 ₽
    3,02%
    AZN
    Азербайджанский манат
    47,73 ₽
    Цена опустилась на −1,01 ₽
    −1,01 ₽
    2,07%
    AMD
    Армянский драм
    0,21 ₽
    Цена опустилась на −0,004 ₽
    −0,004 ₽
    1,9%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"2c0x0":{"state":{"headerProps":{"form":{"action":"/finance/quote","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMTLR%26lr%3D213%26ncrnd%3D22062","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MTLR","reqid":"1745066425877577-4795440573241027480-balancer-l7leveler-kubr-yp-klg-231-BAL","lr":"213","counters":{"type":"b","data":{"$header":"2c0xz000","logo":"2c0xz001","advanced-search":"2c0xz002","login":"2c0xz004","usermenu":"2c0xz005","market-cart":"2c0xz007","more-button":"2c0xz008","cbir":"2c0xz009","clear":"2c0xz00a","submit":"2c0xz00b","$navigation":"2c0xz00c","item":"2c0xz00r","tab-search":"2c0xz00e","tab-finance":"2c0xz00g","tab-images":"2c0xz00i","tab-video":"2c0xz00k","tab-maps":"2c0xz00m","tab-shopping":"2c0xz00o","tab-translate":"2c0xz00q","tab-all":"2c0xz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2c0xw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"2c0x1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Акции","url":"/finance/quote/YDEX"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2c0xw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"2c0x2":{"state":{"items":[{"range":"day","tabText":"День","data":[{"volume":"5937","open":"96.57","close":"96.62","value":"96.62","low":"96.57","high":"96.75","ts":"1744922700"},{"volume":"69756","open":"96","close":"96","value":"96","low":"96","high":"96","ts":"1744948500"},{"volume":"23980","open":"95.64","close":"95.44","value":"95.44","low":"95.44","high":"95.67","ts":"1744948800"},{"volume":"7342","open":"95.49","close":"95.5","value":"95.5","low":"95.41","high":"95.5","ts":"1744949100"},{"volume":"3993","open":"95.55","close":"95.64","value":"95.64","low":"95.55","high":"95.64","ts":"1744949400"},{"volume":"4142","open":"95.59","close":"95.56","value":"95.56","low":"95.56","high":"95.59","ts":"1744949700"},{"volume":"2093","open":"95.45","close":"95.45","value":"95.45","low":"95.45","high":"95.47","ts":"1744950000"},{"volume":"90509","open":"95.21","close":"95.19","value":"95.19","low":"95.1","high":"95.25","ts":"1744950300"},{"volume":"2315","open":"95.14","close":"95.19","value":"95.19","low":"95.14","high":"95.2","ts":"1744950600"},{"volume":"297","open":"95.26","close":"95.3","value":"95.3","low":"95.21","high":"95.32","ts":"1744950900"},{"volume":"62058","open":"95.35","close":"95.1","value":"95.1","low":"95.1","high":"95.35","ts":"1744951200"},{"volume":"29278","open":"94.89","close":"94.96","value":"94.96","low":"94.89","high":"94.99","ts":"1744951500"},{"volume":"5887","open":"95.19","close":"95.19","value":"95.19","low":"95.14","high":"95.19","ts":"1744951800"},{"volume":"13331","open":"95.13","close":"95.12","value":"95.12","low":"95.12","high":"95.17","ts":"1744952100"},{"volume":"2643","open":"95.1","close":"95.08","value":"95.08","low":"95.07","high":"95.1","ts":"1744952400"},{"volume":"8178","open":"95.17","close":"95.16","value":"95.16","low":"95.06","high":"95.19","ts":"1744952700"},{"volume":"4213","open":"95.2","close":"95.25","value":"95.25","low":"95.2","high":"95.25","ts":"1744953000"},{"volume":"17674","open":"95.26","close":"95.33","value":"95.33","low":"95.26","high":"95.33","ts":"1744953300"},{"volume":"95","open":"95.38","close":"95.38","value":"95.38","low":"95.38","high":"95.38","ts":"1744953600"},{"volume":"342","open":"95.33","close":"95.34","value":"95.34","low":"95.33","high":"95.37","ts":"1744953900"},{"volume":"659","open":"95.22","close":"95.2","value":"95.2","low":"95.2","high":"95.22","ts":"1744954200"},{"volume":"411","open":"95.26","close":"95.29","value":"95.29","low":"95.23","high":"95.29","ts":"1744954500"},{"volume":"10","open":"95.23","close":"95.26","value":"95.26","low":"95.23","high":"95.26","ts":"1744954800"},{"volume":"621","open":"95.25","close":"95.24","value":"95.24","low":"95.18","high":"95.25","ts":"1744955100"},{"volume":"43","open":"95.25","close":"95.25","value":"95.25","low":"95.25","high":"95.25","ts":"1744955400"},{"volume":"3982","open":"95.34","close":"95.35","value":"95.35","low":"95.3","high":"95.36","ts":"1744955700"},{"volume":"1015","open":"95.47","close":"95.47","value":"95.47","low":"95.46","high":"95.47","ts":"1744956000"},{"volume":"55683","open":"95.66","close":"95.54","value":"95.54","low":"95.21","high":"95.66","ts":"1744956300"},{"volume":"4206","open":"95.55","close":"95.6","value":"95.6","low":"95.54","high":"95.6","ts":"1744956600"},{"volume":"71345","open":"95.42","close":"95.46","value":"95.46","low":"95.28","high":"95.46","ts":"1744956900"},{"volume":"10002","open":"95.33","close":"95.33","value":"95.33","low":"95.33","high":"95.38","ts":"1744957200"},{"volume":"1597","open":"95.31","close":"95.34","value":"95.34","low":"95.3","high":"95.41","ts":"1744957500"},{"volume":"2344","open":"95.49","close":"95.46","value":"95.46","low":"95.46","high":"95.49","ts":"1744957800"},{"volume":"115","open":"95.41","close":"95.41","value":"95.41","low":"95.41","high":"95.41","ts":"1744958100"},{"volume":"833","open":"95.35","close":"95.35","value":"95.35","low":"95.35","high":"95.35","ts":"1744958400"},{"volume":"1618","open":"95.24","close":"95.28","value":"95.28","low":"95.22","high":"95.32","ts":"1744958700"},{"volume":"25108","open":"95.21","close":"95.09","value":"95.09","low":"95.07","high":"95.21","ts":"1744959000"},{"volume":"8836","open":"95.06","close":"95.11","value":"95.11","low":"95.03","high":"95.11","ts":"1744959300"},{"volume":"22731","open":"94.93","close":"94.84","value":"94.84","low":"94.8","high":"94.93","ts":"1744959600"},{"volume":"24745","open":"94.93","close":"94.89","value":"94.89","low":"94.8","high":"94.93","ts":"1744959900"},{"volume":"6750","open":"94.89","close":"94.96","value":"94.96","low":"94.88","high":"95.07","ts":"1744960200"},{"volume":"3374","open":"95.23","close":"95.08","value":"95.08","low":"95.08","high":"95.23","ts":"1744960500"},{"volume":"95127","open":"95.15","close":"95.33","value":"95.33","low":"95.13","high":"95.51","ts":"1744960800"},{"volume":"6073","open":"95.57","close":"95.41","value":"95.41","low":"95.4","high":"95.61","ts":"1744961100"},{"volume":"4380","open":"95.32","close":"95.32","value":"95.32","low":"95.29","high":"95.32","ts":"1744961400"},{"volume":"3504","open":"95.36","close":"95.33","value":"95.33","low":"95.32","high":"95.36","ts":"1744961700"},{"volume":"2691","open":"95.31","close":"95.25","value":"95.25","low":"95.25","high":"95.32","ts":"1744962000"},{"volume":"8708","open":"95.03","close":"95","value":"95","low":"94.98","high":"95.04","ts":"1744962300"},{"volume":"7584","open":"95.02","close":"95","value":"95","low":"94.99","high":"95.02","ts":"1744962600"},{"volume":"578","open":"94.99","close":"95.02","value":"95.02","low":"94.99","high":"95.02","ts":"1744962900"},{"volume":"560","open":"95.06","close":"95.06","value":"95.06","low":"95.06","high":"95.06","ts":"1744963200"},{"volume":"13546","open":"95.01","close":"94.98","value":"94.98","low":"94.95","high":"95.01","ts":"1744963500"},{"volume":"13281","open":"94.88","close":"94.83","value":"94.83","low":"94.81","high":"94.91","ts":"1744963800"},{"volume":"24511","open":"94.7","close":"94.64","value":"94.64","low":"94.64","high":"94.71","ts":"1744964100"},{"volume":"22244","open":"94.29","close":"94.2","value":"94.2","low":"94.2","high":"94.32","ts":"1744964400"},{"volume":"6998","open":"94.28","close":"94.34","value":"94.34","low":"94.25","high":"94.34","ts":"1744964700"},{"volume":"40127","open":"94.31","close":"94.24","value":"94.24","low":"94.23","high":"94.4","ts":"1744965000"},{"volume":"41867","open":"94.03","close":"94.07","value":"94.07","low":"94.02","high":"94.12","ts":"1744965300"},{"volume":"77179","open":"93.91","close":"93.78","value":"93.78","low":"93.78","high":"93.93","ts":"1744965600"},{"volume":"9311","open":"93.91","close":"93.95","value":"93.95","low":"93.9","high":"93.98","ts":"1744965900"},{"volume":"64382","open":"93.73","close":"93.7","value":"93.7","low":"93.7","high":"93.77","ts":"1744966200"},{"volume":"45013","open":"93.98","close":"93.92","value":"93.92","low":"93.81","high":"93.99","ts":"1744966500"},{"volume":"7790","open":"93.89","close":"93.89","value":"93.89","low":"93.89","high":"93.93","ts":"1744966800"},{"volume":"17609","open":"93.83","close":"93.83","value":"93.83","low":"93.8","high":"93.87","ts":"1744967100"},{"volume":"42285","open":"93.93","close":"93.94","value":"93.94","low":"93.9","high":"94","ts":"1744967400"},{"volume":"20084","open":"93.89","close":"94","value":"94","low":"93.89","high":"94","ts":"1744967700"},{"volume":"159425","open":"94.1","close":"94.43","value":"94.43","low":"94.09","high":"94.55","ts":"1744968000"},{"volume":"8182","open":"94.44","close":"94.4","value":"94.4","low":"94.4","high":"94.44","ts":"1744968300"},{"volume":"34309","open":"94.44","close":"94.35","value":"94.35","low":"94.3","high":"94.47","ts":"1744968600"},{"volume":"132514","open":"94.26","close":"94.05","value":"94.05","low":"94.02","high":"94.7","ts":"1744968900"},{"volume":"34970","open":"93.58","close":"93.65","value":"93.65","low":"93.58","high":"93.81","ts":"1744969200"},{"volume":"16281","open":"93.73","close":"93.76","value":"93.76","low":"93.73","high":"93.8","ts":"1744969500"},{"volume":"342898","open":"93.7","close":"93.3","value":"93.3","low":"93.22","high":"93.71","ts":"1744969800"},{"volume":"90275","open":"93.41","close":"93.13","value":"93.13","low":"93.11","high":"93.41","ts":"1744970100"},{"volume":"39641","open":"93.42","close":"93.28","value":"93.28","low":"93.22","high":"93.42","ts":"1744970400"},{"volume":"2273","open":"93.4","close":"93.4","value":"93.4","low":"93.36","high":"93.45","ts":"1744970700"},{"volume":"44562","open":"93.23","close":"93.14","value":"93.14","low":"93.11","high":"93.23","ts":"1744971000"},{"volume":"57022","open":"92.77","close":"92.98","value":"92.98","low":"92.76","high":"92.98","ts":"1744971300"},{"volume":"4408","open":"93.05","close":"92.98","value":"92.98","low":"92.98","high":"93.07","ts":"1744971600"},{"volume":"79551","open":"93","close":"93.14","value":"93.14","low":"92.99","high":"93.14","ts":"1744971900"},{"volume":"22633","open":"93.28","close":"93.16","value":"93.16","low":"93.1","high":"93.29","ts":"1744972200"},{"volume":"13818","open":"93.19","close":"93.28","value":"93.28","low":"93.15","high":"93.3","ts":"1744972500"},{"volume":"11806","open":"93.35","close":"93.29","value":"93.29","low":"93.23","high":"93.35","ts":"1744972800"},{"volume":"15124","open":"93.21","close":"93.09","value":"93.09","low":"93.08","high":"93.21","ts":"1744973100"},{"volume":"2299","open":"93.36","close":"93.36","value":"93.36","low":"93.36","high":"93.37","ts":"1744973400"},{"volume":"464","open":"93.26","close":"93.23","value":"93.23","low":"93.22","high":"93.26","ts":"1744973700"},{"volume":"7700","open":"93.06","close":"93.03","value":"93.03","low":"93.01","high":"93.06","ts":"1744974000"},{"volume":"28982","open":"92.88","close":"92.88","value":"92.88","low":"92.88","high":"92.9","ts":"1744974300"},{"volume":"10366","open":"93.28","close":"93.32","value":"93.32","low":"93.27","high":"93.32","ts":"1744974600"},{"volume":"17446","open":"93.75","close":"93.72","value":"93.72","low":"93.72","high":"93.85","ts":"1744974900"},{"volume":"113696","open":"93.4","close":"93.41","value":"93.41","low":"93.2","high":"93.55","ts":"1744975200"},{"volume":"26040","open":"93.39","close":"93.54","value":"93.54","low":"93.37","high":"93.54","ts":"1744975500"},{"volume":"6496","open":"93.69","close":"93.75","value":"93.75","low":"93.69","high":"93.8","ts":"1744975800"},{"volume":"5120","open":"93.78","close":"93.73","value":"93.73","low":"93.71","high":"93.78","ts":"1744976100"},{"volume":"15494","open":"93.65","close":"93.67","value":"93.67","low":"93.59","high":"93.67","ts":"1744976400"},{"volume":"1662","open":"93.64","close":"93.64","value":"93.64","low":"93.64","high":"93.69","ts":"1744976700"},{"volume":"1298","open":"93.53","close":"93.52","value":"93.52","low":"93.51","high":"93.53","ts":"1744977000"},{"volume":"205","open":"93.56","close":"93.57","value":"93.57","low":"93.56","high":"93.57","ts":"1744977300"},{"volume":"14537","open":"93.53","close":"93.5","value":"93.5","low":"93.49","high":"93.56","ts":"1744977600"},{"volume":"29021","open":"93.51","close":"93.4","value":"93.4","low":"93.4","high":"93.57","ts":"1744977900"},{"volume":"2897","open":"93.22","close":"93.3","value":"93.3","low":"93.22","high":"93.3","ts":"1744978200"},{"volume":"9831","open":"93.24","close":"93.24","value":"93.24","low":"93.24","high":"93.3","ts":"1744978500"},{"volume":"42395","open":"93.26","close":"93.19","value":"93.19","low":"93.19","high":"93.26","ts":"1744978800"},{"volume":"14344","open":"93.27","close":"93.13","value":"93.13","low":"93.12","high":"93.31","ts":"1744979100"},{"volume":"7681","open":"93.37","close":"93.45","value":"93.45","low":"93.36","high":"93.45","ts":"1744979400"},{"volume":"3247","open":"93.4","close":"93.34","value":"93.34","low":"93.34","high":"93.43","ts":"1744979700"},{"volume":"23533","open":"93.54","close":"93.64","value":"93.64","low":"93.46","high":"93.64","ts":"1744980000"},{"volume":"104","open":"93.55","close":"93.55","value":"93.55","low":"93.55","high":"93.55","ts":"1744980300"},{"volume":"7586","open":"93.46","close":"93.51","value":"93.51","low":"93.41","high":"93.51","ts":"1744980600"},{"volume":"729","open":"93.25","close":"93.27","value":"93.27","low":"93.25","high":"93.29","ts":"1744980900"},{"volume":"24542","open":"93.39","close":"93.33","value":"93.33","low":"93.33","high":"93.41","ts":"1744981200"},{"volume":"219632","open":"94.68","close":"94.39","value":"94.39","low":"94.35","high":"95","ts":"1744981500"},{"volume":"42996","open":"94.28","close":"94.05","value":"94.05","low":"93.95","high":"94.31","ts":"1744981800"},{"volume":"17074","open":"94.14","close":"94.16","value":"94.16","low":"94.12","high":"94.25","ts":"1744982100"},{"volume":"43478","open":"94.44","close":"94.23","value":"94.23","low":"94.19","high":"94.46","ts":"1744982400"},{"volume":"18936","open":"94.54","close":"94.52","value":"94.52","low":"94.38","high":"94.54","ts":"1744982700"},{"volume":"182886","open":"94.74","close":"94.72","value":"94.72","low":"94.61","high":"94.86","ts":"1744983000"},{"volume":"2022","open":"94.63","close":"94.52","value":"94.52","low":"94.52","high":"94.64","ts":"1744983300"},{"volume":"10791","open":"94.35","close":"94.44","value":"94.44","low":"94.34","high":"94.44","ts":"1744983600"},{"volume":"3000","open":"94.36","close":"94.3","value":"94.3","low":"94.3","high":"94.38","ts":"1744983900"},{"volume":"1752","open":"94.35","close":"94.4","value":"94.4","low":"94.34","high":"94.4","ts":"1744984200"},{"volume":"33405","open":"94.34","close":"94.48","value":"94.48","low":"94.32","high":"94.48","ts":"1744984500"},{"volume":"6096","open":"94.64","close":"94.6","value":"94.6","low":"94.6","high":"94.64","ts":"1744984800"},{"volume":"29164","open":"94.63","close":"94.49","value":"94.49","low":"94.39","high":"94.63","ts":"1744985100"},{"volume":"14410","open":"94.46","close":"94.45","value":"94.45","low":"94.4","high":"94.51","ts":"1744985400"},{"volume":"4763","open":"94.34","close":"94.37","value":"94.37","low":"94.34","high":"94.39","ts":"1744985700"},{"volume":"4172","open":"94.67","close":"94.71","value":"94.71","low":"94.66","high":"94.71","ts":"1744986000"},{"volume":"15459","open":"94.89","close":"94.85","value":"94.85","low":"94.85","high":"94.92","ts":"1744986300"},{"volume":"123213","open":"94.9","close":"95","value":"95","low":"94.82","high":"95","ts":"1744986600"},{"volume":"3509","open":"95.03","close":"95","value":"95","low":"94.96","high":"95.03","ts":"1744986900"},{"volume":"34642","open":"94.84","close":"94.82","value":"94.82","low":"94.77","high":"94.84","ts":"1744987200"},{"volume":"2652","open":"94.99","close":"94.96","value":"94.96","low":"94.96","high":"95","ts":"1744987500"},{"volume":"36015","open":"94.93","close":"94.89","value":"94.89","low":"94.81","high":"94.93","ts":"1744987800"},{"volume":"73","open":"94.8","close":"94.81","value":"94.81","low":"94.8","high":"94.81","ts":"1744988100"},{"volume":"530","open":"94.9","close":"94.9","value":"94.9","low":"94.9","high":"94.91","ts":"1744988400"},{"volume":"6338","open":"95.04","close":"95.05","value":"95.05","low":"95.01","high":"95.07","ts":"1744988700"},{"volume":"752","open":"94.99","close":"94.99","value":"94.99","low":"94.98","high":"95","ts":"1744989000"},{"volume":"6941","open":"94.92","close":"94.91","value":"94.91","low":"94.84","high":"94.93","ts":"1744989300"},{"volume":"31182","open":"94.84","close":"94.79","value":"94.79","low":"94.76","high":"94.86","ts":"1744989600"},{"volume":"51557","open":"94.76","close":"94.7","value":"94.7","low":"94.7","high":"94.76","ts":"1744989900"},{"volume":"3630","open":"94.75","close":"94.79","value":"94.79","low":"94.75","high":"94.8","ts":"1744990200"},{"volume":"4947","open":"94.81","close":"94.87","value":"94.87","low":"94.79","high":"94.87","ts":"1744990500"},{"volume":"39","open":"94.8","close":"94.8","value":"94.8","low":"94.8","high":"94.8","ts":"1744991100"},{"volume":"1366","open":"94.8","close":"94.8","value":"94.8","low":"94.8","high":"94.8","ts":"1744992000"},{"volume":"270","open":"94.76","close":"94.76","value":"94.76","low":"94.76","high":"94.76","ts":"1744992300"},{"volume":"29836","open":"94.76","close":"94.7","value":"94.7","low":"94.7","high":"94.77","ts":"1744992600"},{"volume":"79","open":"94.58","close":"94.57","value":"94.57","low":"94.55","high":"94.6","ts":"1744992900"},{"volume":"1","open":"94.67","close":"94.67","value":"94.67","low":"94.67","high":"94.67","ts":"1744993200"},{"volume":"1261","open":"94.62","close":"94.61","value":"94.61","low":"94.6","high":"94.62","ts":"1744993500"},{"volume":"1030","open":"94.61","close":"94.55","value":"94.55","low":"94.55","high":"94.61","ts":"1744993800"},{"volume":"4279","open":"94.57","close":"94.56","value":"94.56","low":"94.56","high":"94.57","ts":"1744994100"},{"volume":"5894","open":"94.58","close":"94.58","value":"94.58","low":"94.58","high":"94.58","ts":"1744994400"},{"volume":"3276","open":"94.66","close":"94.63","value":"94.63","low":"94.63","high":"94.66","ts":"1744994700"},{"volume":"48270","open":"94.81","close":"94.95","value":"94.95","low":"94.81","high":"94.99","ts":"1744995000"},{"volume":"8865","open":"95.1","close":"95.1","value":"95.1","low":"95.1","high":"95.11","ts":"1744995300"},{"volume":"23164","open":"94.89","close":"94.96","value":"94.96","low":"94.88","high":"95.08","ts":"1744995600"},{"volume":"2429","open":"95.05","close":"95.04","value":"95.04","low":"95.04","high":"95.05","ts":"1744995900"},{"volume":"9216","open":"94.63","close":"94.57","value":"94.57","low":"94.57","high":"94.64","ts":"1744996200"},{"volume":"3641","open":"94.6","close":"94.6","value":"94.6","low":"94.6","high":"94.66","ts":"1744996500"},{"volume":"57","open":"94.7","close":"94.68","value":"94.68","low":"94.68","high":"94.7","ts":"1744996800"},{"volume":"44","open":"94.64","close":"94.64","value":"94.64","low":"94.64","high":"94.64","ts":"1744997100"},{"volume":"26443","open":"94.65","close":"94.6","value":"94.6","low":"94.6","high":"94.65","ts":"1744997400"},{"volume":"2038","open":"94.52","close":"94.54","value":"94.54","low":"94.51","high":"94.54","ts":"1744997700"},{"volume":"21095","open":"94.42","close":"94.34","value":"94.34","low":"94.32","high":"94.42","ts":"1744998000"},{"volume":"199","open":"94.45","close":"94.45","value":"94.45","low":"94.45","high":"94.45","ts":"1744998300"},{"volume":"2040","open":"94.59","close":"94.55","value":"94.55","low":"94.55","high":"94.59","ts":"1744998600"},{"volume":"105","open":"94.48","close":"94.48","value":"94.48","low":"94.48","high":"94.48","ts":"1744998900"},{"volume":"17","open":"94.53","close":"94.53","value":"94.53","low":"94.49","high":"94.53","ts":"1744999200"},{"volume":"1978","open":"94.52","close":"94.53","value":"94.53","low":"94.52","high":"94.53","ts":"1744999500"},{"volume":"3","open":"94.53","close":"94.53","value":"94.53","low":"94.53","high":"94.53","ts":"1744999800"},{"volume":"7784","open":"94.49","close":"94.4","value":"94.4","low":"94.4","high":"94.49","ts":"1745000100"},{"volume":"2738","open":"94.21","close":"94.22","value":"94.22","low":"94.21","high":"94.22","ts":"1745000400"},{"volume":"4112","open":"94.24","close":"94.24","value":"94.24","low":"94.24","high":"94.25","ts":"1745000700"},{"volume":"30504","open":"94.51","close":"94.61","value":"94.61","low":"94.51","high":"94.69","ts":"1745001000"},{"volume":"1587","open":"94.57","close":"94.58","value":"94.58","low":"94.57","high":"94.58","ts":"1745001300"},{"volume":"704","open":"94.55","close":"94.54","value":"94.54","low":"94.54","high":"94.55","ts":"1745001600"},{"volume":"138","open":"94.45","close":"94.44","value":"94.44","low":"94.39","high":"94.45","ts":"1745001900"},{"volume":"1481","open":"94.48","close":"94.46","value":"94.46","low":"94.46","high":"94.48","ts":"1745002200"},{"volume":"1992","open":"94.48","close":"94.46","value":"94.46","low":"94.46","high":"94.48","ts":"1745002500"},{"volume":"6","open":"94.44","close":"94.44","value":"94.44","low":"94.44","high":"94.44","ts":"1745002800"},{"volume":"90","open":"94.42","close":"94.42","value":"94.42","low":"94.42","high":"94.42","ts":"1745003100"},{"volume":"4","open":"94.42","close":"94.42","value":"94.42","low":"94.42","high":"94.42","ts":"1745003400"},{"volume":"1830","open":"94.44","close":"94.44","value":"94.44","low":"94.43","high":"94.44","ts":"1745003700"},{"volume":"41","open":"94.47","close":"94.47","value":"94.47","low":"94.47","high":"94.47","ts":"1745004000"},{"volume":"4406","open":"94.48","close":"94.49","value":"94.49","low":"94.48","high":"94.49","ts":"1745004300"},{"volume":"14001","open":"94.51","close":"94.54","value":"94.54","low":"94.51","high":"94.58","ts":"1745004600"},{"volume":"2","open":"94.65","close":"94.65","value":"94.65","low":"94.65","high":"94.65","ts":"1745004900"},{"volume":"2349","open":"94.61","close":"94.55","value":"94.55","low":"94.54","high":"94.61","ts":"1745005200"},{"volume":"700","open":"94.52","close":"94.54","value":"94.54","low":"94.52","high":"94.54","ts":"1745005500"},{"volume":"11","open":"94.51","close":"94.51","value":"94.51","low":"94.51","high":"94.51","ts":"1745005800"},{"volume":"5658","open":"94.53","close":"94.55","value":"94.55","low":"94.53","high":"94.55","ts":"1745006100"},{"volume":"100","open":"94.67","close":"94.67","value":"94.67","low":"94.67","high":"94.67","ts":"1745006400"},{"volume":"6","open":"94.65","close":"94.65","value":"94.65","low":"94.65","high":"94.65","ts":"1745006700"},{"volume":"327","open":"94.65","close":"94.64","value":"94.64","low":"94.64","high":"94.65","ts":"1745007000"},{"volume":"36448","open":"94.56","close":"94.7","value":"94.7","low":"94.56","high":"94.73","ts":"1745007300"},{"volume":"7228","open":"94.58","close":"94.57","value":"94.57","low":"94.57","high":"94.6","ts":"1745007600"},{"volume":"15874","open":"94.55","close":"94.49","value":"94.49","low":"94.49","high":"94.55","ts":"1745007900"},{"volume":"4200","open":"94.39","close":"94.38","value":"94.38","low":"94.38","high":"94.4","ts":"1745008200"},{"volume":"33516","open":"93.9","close":"93.89","value":"93.89","low":"93.89","high":"93.9","ts":"1745008500"},{"volume":"109799","open":"93.89","close":"93.82","value":"93.82","low":"93.81","high":"93.89","ts":"1745008800"},{"volume":"147828","open":"93.82","close":"93.85","value":"93.85","low":"93.8","high":"93.91","ts":"1745009100"}]},{"range":"week","tabText":"Неделя","data":[{"volume":"24445","open":"97.22","close":"97.35","value":"97.35","low":"97.18","high":"97.4","ts":"1744401600"},{"volume":"1657","open":"97.6","close":"97.6","value":"97.6","low":"97.6","high":"97.6","ts":"1744437600"},{"volume":"708","open":"98.07","close":"98.06","value":"98.06","low":"98.06","high":"98.11","ts":"1744441200"},{"volume":"2485","open":"98.18","close":"98.15","value":"98.15","low":"98.14","high":"98.2","ts":"1744444800"},{"volume":"2113","open":"98.74","close":"98.84","value":"98.84","low":"98.73","high":"98.84","ts":"1744448400"},{"volume":"4940","open":"98.6","close":"98.61","value":"98.61","low":"98.6","high":"98.63","ts":"1744452000"},{"volume":"435","open":"98.5","close":"98.47","value":"98.47","low":"98.47","high":"98.5","ts":"1744455600"},{"volume":"942","open":"98.42","close":"98.45","value":"98.45","low":"98.42","high":"98.45","ts":"1744459200"},{"volume":"49","open":"98.48","close":"98.47","value":"98.47","low":"98.38","high":"98.5","ts":"1744462800"},{"volume":"3709","open":"98.38","close":"98.33","value":"98.33","low":"98.31","high":"98.48","ts":"1744466400"},{"volume":"8254","open":"98.72","close":"98.75","value":"98.75","low":"98.72","high":"98.75","ts":"1744470000"},{"volume":"13573","open":"98.98","close":"98.98","value":"98.98","low":"98.98","high":"98.98","ts":"1744524000"},{"volume":"198858","open":"98.6","close":"98.05","value":"98.05","low":"97.86","high":"98.64","ts":"1744527600"},{"volume":"1001","open":"98.53","close":"98.51","value":"98.51","low":"98.51","high":"98.53","ts":"1744531200"},{"volume":"73","open":"98.32","close":"98.35","value":"98.35","low":"98.32","high":"98.35","ts":"1744534800"},{"volume":"500","open":"98.34","close":"98.34","value":"98.34","low":"98.34","high":"98.34","ts":"1744538400"},{"volume":"25","open":"98.62","close":"98.63","value":"98.63","low":"98.62","high":"98.63","ts":"1744542000"},{"volume":"13782","open":"98.56","close":"98.6","value":"98.6","low":"98.56","high":"98.6","ts":"1744545600"},{"volume":"521","open":"98.76","close":"98.74","value":"98.74","low":"98.71","high":"98.8","ts":"1744549200"},{"volume":"485","open":"98.84","close":"98.74","value":"98.74","low":"98.74","high":"98.84","ts":"1744552800"},{"volume":"6008","open":"98.77","close":"98.79","value":"98.79","low":"98.77","high":"98.79","ts":"1744556400"},{"volume":"7388","open":"98.93","close":"98.93","value":"98.93","low":"98.93","high":"98.93","ts":"1744599600"},{"volume":"556","open":"97.95","close":"97.93","value":"97.93","low":"97.93","high":"97.97","ts":"1744603200"},{"volume":"462","open":"97.81","close":"97.81","value":"97.81","low":"97.8","high":"97.81","ts":"1744606800"},{"volume":"56580","open":"97","close":"97.03","value":"97.03","low":"96.9","high":"97.08","ts":"1744610400"},{"volume":"88217","open":"95.99","close":"96.2","value":"96.2","low":"95.99","high":"96.46","ts":"1744614000"},{"volume":"5011","open":"97.09","close":"97.1","value":"97.1","low":"97.05","high":"97.14","ts":"1744617600"},{"volume":"12742","open":"97.59","close":"97.56","value":"97.56","low":"97.52","high":"97.6","ts":"1744621200"},{"volume":"5316","open":"97.43","close":"97.43","value":"97.43","low":"97.4","high":"97.46","ts":"1744624800"},{"volume":"5418","open":"96.93","close":"96.88","value":"96.88","low":"96.88","high":"96.96","ts":"1744628400"},{"volume":"19098","open":"96.08","close":"96.2","value":"96.2","low":"96.07","high":"96.2","ts":"1744632000"},{"volume":"12099","open":"95.6","close":"95.69","value":"95.69","low":"95.6","high":"95.69","ts":"1744635600"},{"volume":"9311","open":"96.56","close":"96.62","value":"96.62","low":"96.56","high":"96.62","ts":"1744639200"},{"volume":"126","open":"95.8","close":"95.8","value":"95.8","low":"95.8","high":"95.8","ts":"1744642800"},{"volume":"10006","open":"95.61","close":"95.59","value":"95.59","low":"95.55","high":"95.61","ts":"1744646400"},{"volume":"37984","open":"95.05","close":"94.94","value":"94.94","low":"94.85","high":"95.07","ts":"1744650000"},{"volume":"1728","open":"95.34","close":"95.32","value":"95.32","low":"95.32","high":"95.36","ts":"1744653600"},{"volume":"1310","open":"95.04","close":"95","value":"95","low":"95","high":"95.04","ts":"1744657200"},{"volume":"507","open":"94.59","close":"94.59","value":"94.59","low":"94.59","high":"94.59","ts":"1744660800"},{"volume":"3280","open":"94.6","close":"94.6","value":"94.6","low":"94.6","high":"94.6","ts":"1744686000"},{"volume":"2795","open":"94.08","close":"94.08","value":"94.08","low":"94.08","high":"94.08","ts":"1744689600"},{"volume":"18599","open":"92.96","close":"93.1","value":"93.1","low":"92.96","high":"93.1","ts":"1744693200"},{"volume":"9234","open":"93.34","close":"93.37","value":"93.37","low":"93.31","high":"93.43","ts":"1744696800"},{"volume":"36583","open":"93.25","close":"93.42","value":"93.42","low":"93.2","high":"93.5","ts":"1744700400"},{"volume":"5159","open":"93.07","close":"93","value":"93","low":"93","high":"93.08","ts":"1744704000"},{"volume":"40673","open":"93.21","close":"93.1","value":"93.1","low":"93.1","high":"93.23","ts":"1744707600"},{"volume":"13557","open":"92.65","close":"92.67","value":"92.67","low":"92.63","high":"92.68","ts":"1744711200"},{"volume":"21107","open":"92.36","close":"92.32","value":"92.32","low":"92.28","high":"92.48","ts":"1744714800"},{"volume":"60722","open":"92.61","close":"92.59","value":"92.59","low":"92.48","high":"92.65","ts":"1744718400"},{"volume":"391","open":"92.62","close":"92.61","value":"92.61","low":"92.61","high":"92.65","ts":"1744722000"},{"volume":"1209","open":"92.59","close":"92.64","value":"92.64","low":"92.58","high":"92.64","ts":"1744725600"},{"volume":"50","open":"92.11","close":"92.11","value":"92.11","low":"92.11","high":"92.11","ts":"1744729200"},{"volume":"1","open":"92.61","close":"92.61","value":"92.61","low":"92.61","high":"92.61","ts":"1744732800"},{"volume":"1238","open":"92.78","close":"92.79","value":"92.79","low":"92.78","high":"92.79","ts":"1744736400"},{"volume":"8445","open":"93.78","close":"93.76","value":"93.76","low":"93.73","high":"93.88","ts":"1744740000"},{"volume":"29","open":"93.49","close":"93.51","value":"93.51","low":"93.49","high":"93.51","ts":"1744743600"},{"volume":"11275","open":"93.32","close":"93.34","value":"93.34","low":"93.24","high":"93.4","ts":"1744747200"},{"volume":"22671","open":"93.34","close":"93.34","value":"93.34","low":"93.34","high":"93.34","ts":"1744772400"},{"volume":"5407","open":"93.14","close":"93.21","value":"93.21","low":"93.14","high":"93.21","ts":"1744776000"},{"volume":"4505","open":"92.21","close":"92.24","value":"92.24","low":"92.15","high":"92.24","ts":"1744779600"},{"volume":"41514","open":"91.8","close":"91.66","value":"91.66","low":"91.6","high":"91.8","ts":"1744783200"},{"volume":"20632","open":"92.19","close":"92.18","value":"92.18","low":"92.16","high":"92.21","ts":"1744786800"},{"volume":"12278","open":"92.75","close":"92.8","value":"92.8","low":"92.73","high":"92.8","ts":"1744790400"},{"volume":"21173","open":"93.7","close":"93.53","value":"93.53","low":"93.53","high":"93.7","ts":"1744794000"},{"volume":"4834","open":"93.83","close":"93.76","value":"93.76","low":"93.76","high":"93.83","ts":"1744797600"},{"volume":"505","open":"94.03","close":"94.06","value":"94.06","low":"94.03","high":"94.06","ts":"1744801200"},{"volume":"6652","open":"94.03","close":"94.07","value":"94.07","low":"94.02","high":"94.07","ts":"1744804800"},{"volume":"55601","open":"95.5","close":"95.6","value":"95.6","low":"95.43","high":"95.6","ts":"1744808400"},{"volume":"15355","open":"96.12","close":"96.13","value":"96.13","low":"96.12","high":"96.19","ts":"1744812000"},{"volume":"24814","open":"96","close":"96","value":"96","low":"96","high":"96","ts":"1744815600"},{"volume":"526","open":"95.1","close":"95.03","value":"95.03","low":"95.03","high":"95.1","ts":"1744819200"},{"volume":"13676","open":"94.16","close":"94.22","value":"94.22","low":"94.1","high":"94.22","ts":"1744822800"},{"volume":"752","open":"94.69","close":"94.67","value":"94.67","low":"94.67","high":"94.71","ts":"1744826400"},{"volume":"101","open":"94.67","close":"94.69","value":"94.69","low":"94.67","high":"94.69","ts":"1744830000"},{"volume":"27361","open":"94.73","close":"94.71","value":"94.71","low":"94.7","high":"94.73","ts":"1744833600"},{"volume":"12000","open":"94.62","close":"94.62","value":"94.62","low":"94.62","high":"94.62","ts":"1744858800"},{"volume":"4905","open":"95.65","close":"95.73","value":"95.73","low":"95.65","high":"95.73","ts":"1744862400"},{"volume":"102","open":"95.24","close":"95.24","value":"95.24","low":"95.24","high":"95.24","ts":"1744866000"},{"volume":"967","open":"95.69","close":"95.63","value":"95.63","low":"95.63","high":"95.71","ts":"1744869600"},{"volume":"30078","open":"95.26","close":"95.2","value":"95.2","low":"95.16","high":"95.26","ts":"1744873200"},{"volume":"11375","open":"96.22","close":"96.32","value":"96.32","low":"96.22","high":"96.32","ts":"1744876800"},{"volume":"8372","open":"95.36","close":"95.31","value":"95.31","low":"95.3","high":"95.36","ts":"1744880400"},{"volume":"6205","open":"95.03","close":"95.05","value":"95.05","low":"95.01","high":"95.09","ts":"1744884000"},{"volume":"11298","open":"96","close":"95.87","value":"95.87","low":"95.8","high":"96.01","ts":"1744887600"},{"volume":"25321","open":"95.78","close":"95.75","value":"95.75","low":"95.73","high":"95.82","ts":"1744891200"},{"volume":"11170","open":"95.49","close":"95.68","value":"95.68","low":"95.49","high":"95.68","ts":"1744894800"},{"volume":"23203","open":"94.23","close":"94.3","value":"94.3","low":"94.23","high":"94.34","ts":"1744898400"},{"volume":"1560","open":"95.35","close":"95.35","value":"95.35","low":"95.35","high":"95.35","ts":"1744902000"},{"volume":"65","open":"95.04","close":"95.05","value":"95.05","low":"95.04","high":"95.05","ts":"1744905600"},{"volume":"20871","open":"95.93","close":"95.86","value":"95.86","low":"95.85","high":"95.93","ts":"1744909200"},{"volume":"16350","open":"96.1","close":"96","value":"96","low":"95.95","high":"96.1","ts":"1744912800"},{"volume":"120","open":"95.76","close":"95.72","value":"95.72","low":"95.71","high":"95.76","ts":"1744916400"},{"volume":"5937","open":"96.57","close":"96.62","value":"96.62","low":"96.57","high":"96.75","ts":"1744920000"},{"volume":"69756","open":"96","close":"96","value":"96","low":"96","high":"96","ts":"1744945200"},{"volume":"13331","open":"95.13","close":"95.12","value":"95.12","low":"95.12","high":"95.17","ts":"1744948800"},{"volume":"3982","open":"95.34","close":"95.35","value":"95.35","low":"95.3","high":"95.36","ts":"1744952400"},{"volume":"8836","open":"95.06","close":"95.11","value":"95.11","low":"95.03","high":"95.11","ts":"1744956000"},{"volume":"578","open":"94.99","close":"95.02","value":"95.02","low":"94.99","high":"95.02","ts":"1744959600"},{"volume":"45013","open":"93.98","close":"93.92","value":"93.92","low":"93.81","high":"93.99","ts":"1744963200"},{"volume":"90275","open":"93.41","close":"93.13","value":"93.13","low":"93.11","high":"93.41","ts":"1744966800"},{"volume":"464","open":"93.26","close":"93.23","value":"93.23","low":"93.22","high":"93.26","ts":"1744970400"},{"volume":"205","open":"93.56","close":"93.57","value":"93.57","low":"93.56","high":"93.57","ts":"1744974000"},{"volume":"729","open":"93.25","close":"93.27","value":"93.27","low":"93.25","high":"93.29","ts":"1744977600"},{"volume":"33405","open":"94.34","close":"94.48","value":"94.48","low":"94.32","high":"94.48","ts":"1744981200"},{"volume":"73","open":"94.8","close":"94.81","value":"94.81","low":"94.8","high":"94.81","ts":"1744984800"},{"volume":"39","open":"94.8","close":"94.8","value":"94.8","low":"94.8","high":"94.8","ts":"1744988400"},{"volume":"8865","open":"95.1","close":"95.1","value":"95.1","low":"95.1","high":"95.11","ts":"1744992000"},{"volume":"105","open":"94.48","close":"94.48","value":"94.48","low":"94.48","high":"94.48","ts":"1744995600"},{"volume":"26508","open":"94.55","close":"94.46","value":"94.46","low":"94.38","high":"94.58","ts":"1744999200"},{"volume":"92034","open":"94.48","close":"94.55","value":"94.55","low":"94.41","high":"94.69","ts":"1745002800"},{"volume":"776342","open":"94.55","close":"93.85","value":"93.85","low":"93.8","high":"94.78","ts":"1745006400"}]},{"range":"month","tabText":"Месяц","data":[{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"}]},{"range":"year","tabText":"Год","data":[{"volume":"9669","open":"272.9","close":"272.71","value":"272.71","low":"272.33","high":"272.95","ts":"1713387600"},{"volume":"1055","open":"274","close":"274.2","value":"274.2","low":"274","high":"274.25","ts":"1713474000"},{"volume":"3763","open":"272.67","close":"272.63","value":"272.63","low":"272.43","high":"272.67","ts":"1713733200"},{"volume":"3666","open":"269.99","close":"270.1","value":"270.1","low":"269.88","high":"270.1","ts":"1713819600"},{"volume":"2866","open":"272.12","close":"271.98","value":"271.98","low":"271.98","high":"272.15","ts":"1713906000"},{"volume":"1859","open":"268.41","close":"268.33","value":"268.33","low":"268.32","high":"268.44","ts":"1713992400"},{"volume":"14377","open":"268.14","close":"267.9","value":"267.9","low":"267.87","high":"268.33","ts":"1714078800"},{"volume":"4216","open":"264.3","close":"264.44","value":"264.44","low":"264.27","high":"264.44","ts":"1714165200"},{"volume":"24825","open":"257.31","close":"257.22","value":"257.22","low":"257.17","high":"257.48","ts":"1714338000"},{"volume":"8318","open":"252.48","close":"252.57","value":"252.57","low":"252.48","high":"252.83","ts":"1714424400"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"29659","open":"243.97","close":"244.24","value":"244.24","low":"243.94","high":"244.29","ts":"1714683600"},{"volume":"3436","open":"245.92","close":"245.96","value":"245.96","low":"245.91","high":"245.96","ts":"1714942800"},{"volume":"1780","open":"246.02","close":"245.99","value":"245.99","low":"245.99","high":"246.09","ts":"1715029200"},{"volume":"2565","open":"245.87","close":"245.68","value":"245.68","low":"245.68","high":"245.9","ts":"1715115600"},{"volume":"53601","open":"256.95","close":"256.25","value":"256.25","low":"256.25","high":"256.96","ts":"1715288400"},{"volume":"5029","open":"252.16","close":"252.46","value":"252.46","low":"252.14","high":"252.46","ts":"1715547600"},{"volume":"8488","open":"249.31","close":"249.32","value":"249.32","low":"249.29","high":"249.43","ts":"1715634000"},{"volume":"1179","open":"251.76","close":"251.64","value":"251.64","low":"251.63","high":"251.81","ts":"1715720400"},{"volume":"804","open":"249.96","close":"249.95","value":"249.95","low":"249.95","high":"249.99","ts":"1715806800"},{"volume":"248","open":"248.58","close":"248.68","value":"248.68","low":"248.58","high":"248.68","ts":"1715893200"},{"volume":"6878","open":"241.91","close":"241.84","value":"241.84","low":"241.8","high":"242.05","ts":"1716152400"},{"volume":"6564","open":"243.58","close":"243.69","value":"243.69","low":"243.58","high":"243.97","ts":"1716238800"},{"volume":"15424","open":"238.11","close":"238.11","value":"238.11","low":"238.1","high":"238.11","ts":"1716325200"},{"volume":"14081","open":"233.88","close":"234.52","value":"234.52","low":"233.87","high":"234.74","ts":"1716411600"},{"volume":"17878","open":"227.2","close":"227","value":"227","low":"226.97","high":"227.24","ts":"1716498000"},{"volume":"6506","open":"216.14","close":"216.06","value":"216.06","low":"216.02","high":"216.23","ts":"1716757200"},{"volume":"35741","open":"219.78","close":"220","value":"220","low":"219.69","high":"220.16","ts":"1716843600"},{"volume":"13833","open":"227.64","close":"227.8","value":"227.8","low":"227.41","high":"227.94","ts":"1716930000"},{"volume":"5009","open":"223.1","close":"223.3","value":"223.3","low":"223.1","high":"223.3","ts":"1717016400"},{"volume":"9799","open":"215.45","close":"215.73","value":"215.73","low":"215.45","high":"215.81","ts":"1717102800"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"13243","open":"218.03","close":"217.66","value":"217.66","low":"217.49","high":"218.12","ts":"1717448400"},{"volume":"9121","open":"227.99","close":"227.99","value":"227.99","low":"227.98","high":"227.99","ts":"1717534800"},{"volume":"1778","open":"228.11","close":"228.1","value":"228.1","low":"227.98","high":"228.11","ts":"1717621200"},{"volume":"17475","open":"228.6","close":"229","value":"229","low":"228.5","high":"229","ts":"1717707600"},{"volume":"3154","open":"226.85","close":"226.8","value":"226.8","low":"226.75","high":"227","ts":"1717966800"},{"volume":"11901","open":"222.21","close":"221.9","value":"221.9","low":"221.9","high":"222.21","ts":"1718053200"},{"volume":"1315","open":"227.01","close":"227.04","value":"227.04","low":"227","high":"227.34","ts":"1718226000"},{"volume":"3251","open":"228.81","close":"228.73","value":"228.73","low":"228.67","high":"229","ts":"1718312400"},{"volume":"553","open":"226.48","close":"226.53","value":"226.53","low":"226.48","high":"226.94","ts":"1718571600"},{"volume":"802","open":"223.64","close":"223.48","value":"223.48","low":"223.48","high":"223.73","ts":"1718658000"},{"volume":"1902","open":"218","close":"217.92","value":"217.92","low":"217.91","high":"218","ts":"1718744400"},{"volume":"31428","open":"225.48","close":"225.78","value":"225.78","low":"225.4","high":"225.79","ts":"1718830800"},{"volume":"5850","open":"223.64","close":"223.98","value":"223.98","low":"223.3","high":"223.98","ts":"1718917200"},{"volume":"807","open":"221.57","close":"221.6","value":"221.6","low":"221.55","high":"221.6","ts":"1719176400"},{"volume":"3767","open":"223.38","close":"223.38","value":"223.38","low":"223.36","high":"223.38","ts":"1719262800"},{"volume":"1860","open":"224.26","close":"224.29","value":"224.29","low":"224.21","high":"224.3","ts":"1719349200"},{"volume":"26197","open":"218.01","close":"218.01","value":"218.01","low":"218","high":"218.35","ts":"1719435600"},{"volume":"10918","open":"218.12","close":"218.2","value":"218.2","low":"218.01","high":"218.2","ts":"1719522000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"276","open":"217.5","close":"217.45","value":"217.45","low":"217.41","high":"217.5","ts":"1719867600"},{"volume":"22109","open":"211.27","close":"211.39","value":"211.39","low":"211.01","high":"211.4","ts":"1719954000"},{"volume":"4145","open":"207.78","close":"207.69","value":"207.69","low":"207.64","high":"207.9","ts":"1720040400"},{"volume":"1926","open":"215.19","close":"215.13","value":"215.13","low":"215.07","high":"215.2","ts":"1720126800"},{"volume":"6846","open":"209.33","close":"209.62","value":"209.62","low":"209.33","high":"209.67","ts":"1720386000"},{"volume":"4753","open":"197.49","close":"197.48","value":"197.48","low":"197.45","high":"197.5","ts":"1720472400"},{"volume":"96586","open":"180.89","close":"181.99","value":"181.99","low":"180.22","high":"181.99","ts":"1720558800"},{"volume":"4538","open":"193.32","close":"193.75","value":"193.75","low":"193.32","high":"193.75","ts":"1720645200"},{"volume":"3928","open":"188.28","close":"188.2","value":"188.2","low":"188.2","high":"188.29","ts":"1720731600"},{"volume":"22152","open":"181.2","close":"180.93","value":"180.93","low":"180.6","high":"181.2","ts":"1720990800"},{"volume":"10220","open":"177.96","close":"177.97","value":"177.97","low":"177.71","high":"177.97","ts":"1721077200"},{"volume":"1073","open":"177.26","close":"177.35","value":"177.35","low":"177.26","high":"177.36","ts":"1721163600"},{"volume":"3030","open":"184.74","close":"184.75","value":"184.75","low":"184.47","high":"184.75","ts":"1721250000"},{"volume":"13301","open":"186.36","close":"185.85","value":"185.85","low":"185.85","high":"186.36","ts":"1721336400"},{"volume":"2923","open":"186.67","close":"186.47","value":"186.47","low":"186.47","high":"186.7","ts":"1721595600"},{"volume":"5933","open":"183.59","close":"183.67","value":"183.67","low":"183.59","high":"183.68","ts":"1721682000"},{"volume":"4160","open":"186.22","close":"186.21","value":"186.21","low":"186.21","high":"186.49","ts":"1721768400"},{"volume":"11057","open":"187.7","close":"187.67","value":"187.67","low":"187.59","high":"187.75","ts":"1721854800"},{"volume":"16912","open":"177.46","close":"177.41","value":"177.41","low":"177.4","high":"177.56","ts":"1721941200"},{"volume":"2442","open":"170.37","close":"170.34","value":"170.34","low":"170.29","high":"170.49","ts":"1722200400"},{"volume":"11742","open":"172.34","close":"172.19","value":"172.19","low":"172.11","high":"172.39","ts":"1722286800"},{"volume":"31170","open":"173","close":"173","value":"173","low":"172.78","high":"173","ts":"1722373200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"4574","open":"164.55","close":"164.92","value":"164.92","low":"164.51","high":"164.92","ts":"1722546000"},{"volume":"37834","open":"150.84","close":"150.86","value":"150.86","low":"150.8","high":"151.09","ts":"1722805200"},{"volume":"73578","open":"149.48","close":"149.94","value":"149.94","low":"149.42","high":"150","ts":"1722891600"},{"volume":"18582","open":"156.75","close":"156.72","value":"156.72","low":"156.66","high":"156.77","ts":"1722978000"},{"volume":"19697","open":"152.9","close":"152.75","value":"152.75","low":"152.73","high":"153.04","ts":"1723064400"},{"volume":"30608","open":"151.49","close":"151.48","value":"151.48","low":"151.4","high":"151.49","ts":"1723150800"},{"volume":"18934","open":"154.4","close":"154.48","value":"154.48","low":"154.4","high":"154.49","ts":"1723410000"},{"volume":"5987","open":"156.29","close":"156.2","value":"156.2","low":"156.11","high":"156.34","ts":"1723496400"},{"volume":"48982","open":"152.93","close":"152.98","value":"152.98","low":"152.93","high":"153.6","ts":"1723582800"},{"volume":"20994","open":"150.3","close":"150.2","value":"150.2","low":"150.2","high":"150.3","ts":"1723669200"},{"volume":"11657","open":"148.89","close":"149.06","value":"149.06","low":"148.85","high":"149.13","ts":"1723755600"},{"volume":"43190","open":"142.07","close":"142.13","value":"142.13","low":"142.02","high":"142.42","ts":"1724014800"},{"volume":"51323","open":"138","close":"138.04","value":"138.04","low":"137.75","high":"138.23","ts":"1724101200"},{"volume":"31216","open":"131.83","close":"131.88","value":"131.88","low":"131.8","high":"131.93","ts":"1724187600"},{"volume":"46770","open":"121.36","close":"121.25","value":"121.25","low":"121.09","high":"121.36","ts":"1724274000"},{"volume":"155248","open":"114.35","close":"114.03","value":"114.03","low":"114.03","high":"114.61","ts":"1724360400"},{"volume":"73156","open":"113.82","close":"113.87","value":"113.87","low":"113.62","high":"114.09","ts":"1724619600"},{"volume":"97793","open":"106.82","close":"106.56","value":"106.56","low":"106.56","high":"106.9","ts":"1724706000"},{"volume":"157006","open":"101.46","close":"101.2","value":"101.2","low":"101.2","high":"101.88","ts":"1724792400"},{"volume":"74372","open":"105.24","close":"105.33","value":"105.33","low":"105.06","high":"105.36","ts":"1724878800"},{"volume":"79838","open":"106.98","close":"106.95","value":"106.95","low":"106.62","high":"107","ts":"1724965200"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"45615","open":"112.97","close":"112.84","value":"112.84","low":"112.83","high":"113.07","ts":"1725310800"},{"volume":"54049","open":"114.28","close":"114.37","value":"114.37","low":"114.15","high":"114.37","ts":"1725397200"},{"volume":"16314","open":"113.9","close":"114","value":"114","low":"113.81","high":"114.14","ts":"1725483600"},{"volume":"54370","open":"111.75","close":"111.77","value":"111.77","low":"111.75","high":"111.9","ts":"1725570000"},{"volume":"27311","open":"109.74","close":"109.65","value":"109.65","low":"109.65","high":"109.79","ts":"1725829200"},{"volume":"35415","open":"110.83","close":"110.66","value":"110.66","low":"110.63","high":"110.87","ts":"1725915600"},{"volume":"47415","open":"107.5","close":"107.45","value":"107.45","low":"107.45","high":"107.5","ts":"1726002000"},{"volume":"108308","open":"103.89","close":"103.56","value":"103.56","low":"103.53","high":"103.89","ts":"1726088400"},{"volume":"32198","open":"108.11","close":"108.03","value":"108.03","low":"108.03","high":"108.26","ts":"1726174800"},{"volume":"56939","open":"108.66","close":"108.54","value":"108.54","low":"108.54","high":"108.78","ts":"1726434000"},{"volume":"8650","open":"112.26","close":"112.45","value":"112.45","low":"112.26","high":"112.46","ts":"1726520400"},{"volume":"21091","open":"109.81","close":"109.9","value":"109.9","low":"109.81","high":"109.9","ts":"1726606800"},{"volume":"22684","open":"110.54","close":"110.5","value":"110.5","low":"110.46","high":"110.55","ts":"1726693200"},{"volume":"15309","open":"111.13","close":"111.13","value":"111.13","low":"111.11","high":"111.16","ts":"1726779600"},{"volume":"63819","open":"119.41","close":"119.53","value":"119.53","low":"119.33","high":"119.53","ts":"1727038800"},{"volume":"58978","open":"120.52","close":"120.6","value":"120.6","low":"120.5","high":"120.6","ts":"1727125200"},{"volume":"163675","open":"122.9","close":"122.82","value":"122.82","low":"122.65","high":"123.45","ts":"1727211600"},{"volume":"9045","open":"121.2","close":"121.23","value":"121.23","low":"121.17","high":"121.37","ts":"1727298000"},{"volume":"41050","open":"123.39","close":"123.47","value":"123.47","low":"123.38","high":"123.47","ts":"1727384400"},{"volume":"53312","open":"120.03","close":"120.06","value":"120.06","low":"119.86","high":"120.1","ts":"1727643600"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"28173","open":"114.31","close":"114.28","value":"114.28","low":"114.28","high":"114.41","ts":"1727816400"},{"volume":"31806","open":"116.13","close":"116.13","value":"116.13","low":"116.13","high":"116.35","ts":"1727902800"},{"volume":"80431","open":"114.94","close":"114.86","value":"114.86","low":"114.85","high":"115.04","ts":"1727989200"},{"volume":"24575","open":"113.29","close":"113.38","value":"113.38","low":"113.28","high":"113.45","ts":"1728248400"},{"volume":"2651","open":"112.75","close":"112.74","value":"112.74","low":"112.74","high":"112.75","ts":"1728334800"},{"volume":"6889","open":"110.83","close":"110.68","value":"110.68","low":"110.68","high":"110.87","ts":"1728421200"},{"volume":"53650","open":"106.97","close":"106.85","value":"106.85","low":"106.85","high":"107.06","ts":"1728507600"},{"volume":"32026","open":"107.98","close":"107.99","value":"107.99","low":"107.83","high":"107.99","ts":"1728594000"},{"volume":"19937","open":"109.11","close":"109.07","value":"109.07","low":"108.95","high":"109.29","ts":"1728853200"},{"volume":"8718","open":"110.97","close":"111.02","value":"111.02","low":"110.86","high":"111.03","ts":"1728939600"},{"volume":"8239","open":"109.08","close":"109.13","value":"109.13","low":"109.08","high":"109.13","ts":"1729026000"},{"volume":"4040","open":"106.92","close":"106.99","value":"106.99","low":"106.9","high":"107.04","ts":"1729112400"},{"volume":"28179","open":"109.4","close":"109.59","value":"109.59","low":"109.35","high":"109.6","ts":"1729198800"},{"volume":"14107","open":"108.79","close":"108.75","value":"108.75","low":"108.75","high":"108.79","ts":"1729458000"},{"volume":"5999","open":"107.72","close":"107.75","value":"107.75","low":"107.71","high":"107.75","ts":"1729544400"},{"volume":"62152","open":"103.91","close":"103.81","value":"103.81","low":"103.81","high":"103.92","ts":"1729630800"},{"volume":"3896","open":"104.59","close":"104.59","value":"104.59","low":"104.51","high":"104.6","ts":"1729717200"},{"volume":"35596","open":"102.23","close":"102.33","value":"102.33","low":"102.23","high":"102.33","ts":"1729803600"},{"volume":"28411","open":"97.6","close":"97.6","value":"97.6","low":"97.58","high":"97.7","ts":"1730062800"},{"volume":"29180","open":"101.17","close":"101.12","value":"101.12","low":"100.99","high":"101.18","ts":"1730149200"},{"volume":"26234","open":"97.97","close":"97.89","value":"97.89","low":"97.82","high":"97.99","ts":"1730235600"},{"volume":"15699","open":"98.13","close":"98.2","value":"98.2","low":"98.12","high":"98.23","ts":"1730322000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"62330","open":"103.99","close":"103.96","value":"103.96","low":"103.68","high":"104","ts":"1730494800"},{"volume":"35100","open":"102.04","close":"102.13","value":"102.13","low":"101.98","high":"102.2","ts":"1730754000"},{"volume":"2956880","open":"103.2","close":"103.24","value":"103.24","low":"102.62","high":"103.57","ts":"1730840400"},{"volume":"17231072","open":"100.33","close":"103.73","value":"103.73","low":"100.32","high":"104.1","ts":"1730926800"},{"volume":"27155520","open":"104.4","close":"105.15","value":"105.15","low":"101.87","high":"105.44","ts":"1731013200"},{"volume":"13134058","open":"105.69","close":"108.57","value":"108.57","low":"105.44","high":"108.9","ts":"1731272400"},{"volume":"20624708","open":"108.09","close":"105.24","value":"105.24","low":"104.3","high":"108.34","ts":"1731358800"},{"volume":"16455011","open":"105.26","close":"103.05","value":"103.05","low":"102.87","high":"106.39","ts":"1731445200"},{"volume":"15830245","open":"102.9","close":"103.43","value":"103.43","low":"102.11","high":"104.69","ts":"1731531600"},{"volume":"16671530","open":"103.29","close":"105.18","value":"105.18","low":"102.21","high":"105.34","ts":"1731618000"},{"volume":"13990423","open":"102.97","close":"102.97","value":"102.97","low":"101.52","high":"104.2","ts":"1731877200"},{"volume":"17838104","open":"100.39","close":"98.39","value":"98.39","low":"97.52","high":"100.53","ts":"1731963600"},{"volume":"30289026","open":"98.62","close":"96.22","value":"96.22","low":"95.82","high":"99.76","ts":"1732050000"},{"volume":"30834902","open":"96.42","close":"95.5","value":"95.5","low":"93.05","high":"96.92","ts":"1732136400"},{"volume":"6321258","open":"93.96","close":"94.09","value":"94.09","low":"93.31","high":"94.87","ts":"1732222800"},{"volume":"1776724","open":"88.9","close":"88.97","value":"88.97","low":"88.71","high":"89.47","ts":"1732482000"},{"volume":"74887616","open":"88.6","close":"78.13","value":"78.13","low":"78","high":"89.27","ts":"1732568400"},{"volume":"130113040","open":"78.54","close":"81.32","value":"81.32","low":"71.55","high":"81.72","ts":"1732654800"},{"volume":"86951168","open":"81.32","close":"84.56","value":"84.56","low":"78.4","high":"86.77","ts":"1732741200"},{"volume":"23829026","open":"87.29","close":"85.45","value":"85.45","low":"85","high":"87.59","ts":"1732827600"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"38372192","open":"84.79","close":"79.87","value":"79.87","low":"79.5","high":"84.79","ts":"1733173200"},{"volume":"2349982","open":"77.76","close":"78.14","value":"78.14","low":"77.71","high":"78.64","ts":"1733259600"},{"volume":"55014128","open":"78.17","close":"82.17","value":"82.17","low":"76.3","high":"82.79","ts":"1733346000"},{"volume":"39422164","open":"81.72","close":"83","value":"83","low":"80.76","high":"83.97","ts":"1733432400"},{"volume":"22405146","open":"84.01","close":"83","value":"83","low":"82.67","high":"84.54","ts":"1733691600"},{"volume":"42111552","open":"82.48","close":"81.05","value":"81.05","low":"80","high":"82.98","ts":"1733778000"},{"volume":"33908740","open":"81.85","close":"81.81","value":"81.81","low":"79.9","high":"82.48","ts":"1733864400"},{"volume":"27266088","open":"82.44","close":"80.13","value":"80.13","low":"80.11","high":"82.49","ts":"1733950800"},{"volume":"7395788","open":"79.33","close":"79.79","value":"79.79","low":"79.25","high":"80.19","ts":"1734037200"},{"volume":"470693","open":"77.79","close":"77.72","value":"77.72","low":"77.63","high":"77.97","ts":"1734296400"},{"volume":"2715017","open":"77.75","close":"78.44","value":"78.44","low":"77.67","high":"78.48","ts":"1734382800"},{"volume":"23488820","open":"78.9","close":"80.98","value":"80.98","low":"77.9","high":"82.59","ts":"1734469200"},{"volume":"26179240","open":"81","close":"79.27","value":"79.27","low":"78.62","high":"82.2","ts":"1734555600"},{"volume":"38877408","open":"87.8","close":"91.77","value":"91.77","low":"87.8","high":"92.89","ts":"1734642000"},{"volume":"4397052","open":"92.44","close":"92.84","value":"92.84","low":"91.71","high":"93.68","ts":"1734901200"},{"volume":"26591662","open":"92.84","close":"89.96","value":"89.96","low":"89.75","high":"92.84","ts":"1734987600"},{"volume":"41955596","open":"89.2","close":"92.7","value":"92.7","low":"87.77","high":"93.55","ts":"1735074000"},{"volume":"9341087","open":"92.54","close":"90.46","value":"90.46","low":"90.23","high":"93.35","ts":"1735160400"},{"volume":"31365116","open":"90.7","close":"94.04","value":"94.04","low":"89.3","high":"94.65","ts":"1735246800"},{"volume":"20282776","open":"94.5","close":"94.81","value":"94.81","low":"92.77","high":"95.38","ts":"1735333200"},{"volume":"51788192","open":"99.06","close":"108.29","value":"108.29","low":"98.35","high":"108.48","ts":"1735506000"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"21510752","open":"103.68","close":"104","value":"104","low":"101.4","high":"104","ts":"1736110800"},{"volume":"6307026","open":"105.79","close":"106.53","value":"106.53","low":"105.33","high":"107.36","ts":"1736283600"},{"volume":"35590236","open":"106.6","close":"101.89","value":"101.89","low":"100.7","high":"107.08","ts":"1736370000"},{"volume":"44961480","open":"101.79","close":"104.65","value":"104.65","low":"100.3","high":"105.5","ts":"1736456400"},{"volume":"36521216","open":"105.89","close":"104.65","value":"104.65","low":"104.2","high":"108.53","ts":"1736715600"},{"volume":"23831444","open":"104.37","close":"105.38","value":"105.38","low":"102.82","high":"106.39","ts":"1736802000"},{"volume":"26637402","open":"106.29","close":"109.38","value":"109.38","low":"105.56","high":"109.48","ts":"1736888400"},{"volume":"64088616","open":"109.6","close":"111.89","value":"111.89","low":"108.25","high":"114.72","ts":"1736974800"},{"volume":"42494792","open":"112","close":"112.6","value":"112.6","low":"109.64","high":"114.4","ts":"1737061200"},{"volume":"7547331","open":"109.83","close":"109.45","value":"109.45","low":"109.02","high":"111.3","ts":"1737320400"},{"volume":"43238424","open":"114.5","close":"112.45","value":"112.45","low":"110.6","high":"115","ts":"1737406800"},{"volume":"55487200","open":"111.68","close":"113.1","value":"113.1","low":"111.58","high":"116.98","ts":"1737493200"},{"volume":"35023824","open":"112.8","close":"115.25","value":"115.25","low":"111.67","high":"116.05","ts":"1737579600"},{"volume":"45183820","open":"114.97","close":"116.19","value":"116.19","low":"114.32","high":"119.37","ts":"1737666000"},{"volume":"15621","open":"111.38","close":"111.29","value":"111.29","low":"111.25","high":"111.4","ts":"1737925200"},{"volume":"44994","open":"114.33","close":"114.4","value":"114.4","low":"114.3","high":"114.4","ts":"1738011600"},{"volume":"19646","open":"112.86","close":"112.83","value":"112.83","low":"112.76","high":"112.87","ts":"1738098000"},{"volume":"18784","open":"113.75","close":"113.93","value":"113.93","low":"113.75","high":"113.93","ts":"1738184400"},{"volume":"26094288","open":"113.93","close":"112.59","value":"112.59","low":"111.7","high":"116.09","ts":"1738270800"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"35527288","open":"108.44","close":"103.89","value":"103.89","low":"103.75","high":"108.8","ts":"1738616400"},{"volume":"53495936","open":"104","close":"108.57","value":"108.57","low":"101.06","high":"109.2","ts":"1738702800"},{"volume":"418619","open":"107.14","close":"106.72","value":"106.72","low":"106.72","high":"107.28","ts":"1738789200"},{"volume":"17180516","open":"106.73","close":"106.93","value":"106.93","low":"105.34","high":"107.64","ts":"1738875600"},{"volume":"6644913","open":"107.75","close":"105.33","value":"105.33","low":"104.8","high":"108.43","ts":"1739134800"},{"volume":"20651924","open":"106","close":"107.86","value":"107.86","low":"104.8","high":"108.2","ts":"1739221200"},{"volume":"73787928","open":"107.75","close":"113.3","value":"113.3","low":"105.5","high":"116.59","ts":"1739307600"},{"volume":"42497284","open":"115","close":"115.2","value":"115.2","low":"111.8","high":"117.51","ts":"1739394000"},{"volume":"20061658","open":"115.95","close":"114.31","value":"114.31","low":"111.32","high":"116.12","ts":"1739480400"},{"volume":"28455296","open":"116.91","close":"122.91","value":"122.91","low":"116.85","high":"123.2","ts":"1739739600"},{"volume":"75231448","open":"123.21","close":"116.81","value":"116.81","low":"115.15","high":"128.57","ts":"1739826000"},{"volume":"10709790","open":"112.14","close":"111.02","value":"111.02","low":"110.57","high":"112.3","ts":"1739912400"},{"volume":"78203200","open":"110.08","close":"111.26","value":"111.26","low":"109.28","high":"115","ts":"1739998800"},{"volume":"33363954","open":"111.3","close":"113.75","value":"113.75","low":"110.5","high":"114.39","ts":"1740085200"},{"volume":"27465612","open":"115.37","close":"117.5","value":"117.5","low":"112.99","high":"119.94","ts":"1740344400"},{"volume":"26096180","open":"117.3","close":"116.72","value":"116.72","low":"115.6","high":"119.5","ts":"1740430800"},{"volume":"1806338","open":"114.07","close":"113.24","value":"113.24","low":"112.79","high":"114.22","ts":"1740517200"},{"volume":"26758518","open":"113.5","close":"112.82","value":"112.82","low":"111.3","high":"115.5","ts":"1740603600"},{"volume":"28857148","open":"112.82","close":"114.45","value":"114.45","low":"111.84","high":"115.4","ts":"1740690000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"534136","open":"114.92","close":"113.77","value":"113.77","low":"113.56","high":"115.07","ts":"1740862800"},{"volume":"5163433","open":"112.45","close":"113.38","value":"113.38","low":"112.01","high":"114.2","ts":"1740949200"},{"volume":"12401216","open":"115.06","close":"116.66","value":"116.66","low":"114.72","high":"117.79","ts":"1741035600"},{"volume":"580323","open":"115.6","close":"114.95","value":"114.95","low":"114.74","high":"115.61","ts":"1741122000"},{"volume":"11183912","open":"114.9","close":"115.7","value":"115.7","low":"114.76","high":"116.71","ts":"1741208400"},{"volume":"25325442","open":"115.41","close":"116.3","value":"116.3","low":"114.4","high":"118.77","ts":"1741294800"},{"volume":"11901332","open":"117.2","close":"116.98","value":"116.98","low":"115.43","high":"118","ts":"1741554000"},{"volume":"5361039","open":"116.6","close":"117.05","value":"117.05","low":"116.44","high":"117.65","ts":"1741640400"},{"volume":"11439456","open":"116.98","close":"116.7","value":"116.7","low":"114.92","high":"117.35","ts":"1741726800"},{"volume":"18460750","open":"116.69","close":"115.75","value":"115.75","low":"113.72","high":"117.44","ts":"1741813200"},{"volume":"10441003","open":"115","close":"116.32","value":"116.32","low":"114.5","high":"117.4","ts":"1741899600"},{"volume":"345656","open":"116.3","close":"116.64","value":"116.64","low":"116.1","high":"117.16","ts":"1741986000"},{"volume":"1534561","open":"116.41","close":"117.69","value":"117.69","low":"116.41","high":"118","ts":"1742072400"},{"volume":"47600636","open":"117.95","close":"123.52","value":"123.52","low":"117.61","high":"123.83","ts":"1742158800"},{"volume":"48594568","open":"123.63","close":"121.89","value":"121.89","low":"120.4","high":"126.76","ts":"1742245200"},{"volume":"46149632","open":"121.85","close":"128.75","value":"128.75","low":"121.12","high":"129.88","ts":"1742331600"},{"volume":"38274824","open":"128.9","close":"129.18","value":"129.18","low":"126.52","high":"131.9","ts":"1742418000"},{"volume":"29692296","open":"129.18","close":"126.77","value":"126.77","low":"125.76","high":"131.39","ts":"1742504400"},{"volume":"22804008","open":"127.93","close":"124.53","value":"124.53","low":"123.06","high":"128.56","ts":"1742763600"},{"volume":"21442010","open":"124.62","close":"125.3","value":"125.3","low":"121.11","high":"126.9","ts":"1742850000"},{"volume":"12759158","open":"125.52","close":"123.64","value":"123.64","low":"122.66","high":"126.28","ts":"1742936400"},{"volume":"22484212","open":"123.5","close":"117.53","value":"117.53","low":"117.16","high":"123.6","ts":"1743022800"},{"volume":"6740076","open":"113.46","close":"114.26","value":"114.26","low":"113.4","high":"115.48","ts":"1743109200"},{"volume":"104731","open":"111.66","close":"111.65","value":"111.65","low":"111.65","high":"111.78","ts":"1743195600"},{"volume":"496147","open":"111.65","close":"111.65","value":"111.65","low":"111.65","high":"112.4","ts":"1743282000"},{"volume":"18543944","open":"110.99","close":"111.65","value":"111.65","low":"108.29","high":"114.65","ts":"1743368400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"},{"volume":"18337640","open":"109.49","close":"110.3","value":"110.3","low":"107","high":"111.78","ts":"1743541200"},{"volume":"24023012","open":"110.3","close":"107.06","value":"107.06","low":"104","high":"111.46","ts":"1743627600"},{"volume":"37153164","open":"107.37","close":"98.28","value":"98.28","low":"98.09","high":"107.43","ts":"1743714000"},{"volume":"5256511","open":"98","close":"98.26","value":"98.26","low":"96.31","high":"100.1","ts":"1743800400"},{"volume":"2989567","open":"97.94","close":"100.47","value":"100.47","low":"97.49","high":"100.5","ts":"1743886800"},{"volume":"43136892","open":"98.5","close":"93.86","value":"93.86","low":"89.36","high":"99.44","ts":"1743973200"},{"volume":"30631726","open":"94.12","close":"88.7","value":"88.7","low":"87.9","high":"97.17","ts":"1744059600"},{"volume":"55390388","open":"88.52","close":"94.84","value":"94.84","low":"84.1","high":"95.15","ts":"1744146000"},{"volume":"51683932","open":"94.31","close":"95.87","value":"95.87","low":"92.23","high":"97.95","ts":"1744232400"},{"volume":"33455396","open":"95.87","close":"97.35","value":"97.35","low":"94.65","high":"98.61","ts":"1744318800"},{"volume":"2854668","open":"97.6","close":"98.75","value":"98.75","low":"97.55","high":"99","ts":"1744405200"},{"volume":"1798410","open":"98.98","close":"98.79","value":"98.79","low":"97.86","high":"98.98","ts":"1744491600"},{"volume":"19519192","open":"98.93","close":"94.59","value":"94.59","low":"93.88","high":"98.93","ts":"1744578000"},{"volume":"2929116","open":"92.61","close":"93.34","value":"93.34","low":"92.44","high":"94.1","ts":"1744664400"},{"volume":"21353688","open":"93.34","close":"94.71","value":"94.71","low":"91.3","high":"96.65","ts":"1744750800"},{"volume":"18834244","open":"94.62","close":"96.62","value":"96.62","low":"94.02","high":"96.77","ts":"1744837200"},{"volume":"18472142","open":"96","close":"93.85","value":"93.85","low":"92.75","high":"96","ts":"1744923600"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"114","ts":"1230152400"},{"value":"121","ts":"1231621200"},{"value":"124","ts":"1233694800"},{"value":"130.46","ts":"1235941200"},{"value":"157.99","ts":"1238961600"},{"value":"244","ts":"1241985600"},{"value":"294.99","ts":"1244059200"},{"value":"235","ts":"1246996800"},{"value":"317.9","ts":"1249156800"},{"value":"335.14","ts":"1251921600"},{"value":"478.2","ts":"1254772800"},{"value":"492.65","ts":"1257624000"},{"value":"480","ts":"1259697600"},{"value":"519","ts":"1263243600"},{"value":"599.98","ts":"1265317200"},{"value":"713.13","ts":"1267563600"},{"value":"847","ts":"1270501200"},{"value":"707.98","ts":"1272747600"},{"value":"651.66","ts":"1275685200"},{"value":"560.6","ts":"1277928000"},{"value":"692.98","ts":"1280779200"},{"value":"752.75","ts":"1283630400"},{"value":"741.09","ts":"1286395200"},{"value":"769.8","ts":"1289419200"},{"value":"839.99","ts":"1291496400"},{"value":"954.98","ts":"1295125200"},{"value":"959.87","ts":"1296507600"},{"value":"875.8","ts":"1299272400"},{"value":"849.8","ts":"1302296400"},{"value":"721","ts":"1304456400"},{"value":"737.8","ts":"1307476800"},{"value":"705.5","ts":"1309723200"},{"value":"598.1","ts":"1312488000"},{"value":"512","ts":"1315339200"},{"value":"320.5","ts":"1317499200"},{"value":"388.7","ts":"1320264000"},{"value":"324.5","ts":"1323201600"},{"value":"283","ts":"1325448000"},{"value":"345.8","ts":"1328212800"},{"value":"296","ts":"1331064000"},{"value":"268.8","ts":"1333310400"},{"value":"222","ts":"1336161600"},{"value":"183.5","ts":"1338840000"},{"value":"206.5","ts":"1341086400"},{"value":"211","ts":"1343851200"},{"value":"184.9","ts":"1346702400"},{"value":"216","ts":"1349553600"},{"value":"197.6","ts":"1352404800"},{"value":"190","ts":"1354564800"},{"value":"213","ts":"1358107200"},{"value":"198","ts":"1360180800"},{"value":"164.2","ts":"1362340800"},{"value":"135","ts":"1365278400"},{"value":"122","ts":"1367352000"},{"value":"100.1","ts":"1370203200"},{"value":"96.8","ts":"1372968000"},{"value":"93.7","ts":"1375819200"},{"value":"97.6","ts":"1377979200"},{"value":"101","ts":"1380744000"},{"value":"103.4","ts":"1383681600"},{"value":"57.8","ts":"1385841600"},{"value":"65","ts":"1389038400"},{"value":"60.6","ts":"1391889600"},{"value":"39.1","ts":"1393963200"},{"value":"37.5","ts":"1396900800"},{"value":"38.7","ts":"1398974400"},{"value":"47.3","ts":"1401912000"},{"value":"51.2","ts":"1404244800"},{"value":"37.3","ts":"1407096000"},{"value":"36.2","ts":"1409860800"},{"value":"23.17","ts":"1412712000"},{"value":"21.95","ts":"1414872000"},{"value":"17.9","ts":"1418068800"},{"value":"25.3","ts":"1420488000"},{"value":"43.28","ts":"1423083600"},{"value":"83.79","ts":"1425330000"},{"value":"70.42","ts":"1428267600"},{"value":"62.5","ts":"1431378000"},{"value":"71","ts":"1433451600"},{"value":"71.6","ts":"1435698000"},{"value":"61.44","ts":"1438549200"},{"value":"71.67","ts":"1441314000"},{"value":"60.19","ts":"1444165200"},{"value":"65.99","ts":"1446325200"},{"value":"68.22","ts":"1449090000"},{"value":"62.02","ts":"1452373200"},{"value":"62.55","ts":"1454446800"},{"value":"64","ts":"1457211600"},{"value":"62.09","ts":"1459976400"},{"value":"65.04","ts":"1462309200"},{"value":"59.85","ts":"1465246800"},{"value":"56.72","ts":"1467493200"},{"value":"54.82","ts":"1470258000"},{"value":"74.15","ts":"1473109200"},{"value":"87.84","ts":"1475960400"},{"value":"148.03","ts":"1478034000"},{"value":"170.8","ts":"1480971600"},{"value":"179.7","ts":"1483909200"},{"value":"186.7","ts":"1485982800"},{"value":"146.1","ts":"1488834000"},{"value":"157.84","ts":"1491685200"},{"value":"168.1","ts":"1493845200"},{"value":"138.85","ts":"1496869200"},{"value":"143.65","ts":"1499115600"},{"value":"150.45","ts":"1501966800"},{"value":"163.7","ts":"1504731600"},{"value":"150.1","ts":"1506891600"},{"value":"146.85","ts":"1509656400"},{"value":"135.15","ts":"1512594000"},{"value":"155.45","ts":"1514926800"},{"value":"135.1","ts":"1517864400"},{"value":"140.85","ts":"1520110800"},{"value":"130.4","ts":"1522875600"},{"value":"118.8","ts":"1525640400"},{"value":"109.35","ts":"1528405200"},{"value":"101","ts":"1530478800"},{"value":"92.55","ts":"1533243600"},{"value":"85.65","ts":"1536094800"},{"value":"105.45","ts":"1538946000"},{"value":"90.91","ts":"1541019600"},{"value":"90.05","ts":"1543957200"},{"value":"74.31","ts":"1547067600"},{"value":"81.97","ts":"1549227600"},{"value":"74.41","ts":"1552165200"},{"value":"69.82","ts":"1554238800"},{"value":"69.07","ts":"1557090000"},{"value":"65.32","ts":"1559854800"},{"value":"66.84","ts":"1562619600"},{"value":"62.27","ts":"1565125200"},{"value":"62.61","ts":"1567630800"},{"value":"61.01","ts":"1570136400"},{"value":"60.56","ts":"1572901200"},{"value":"61.05","ts":"1575406800"},{"value":"99.8","ts":"1578430800"},{"value":"100.43","ts":"1580936400"},{"value":"76.75","ts":"1583787600"},{"value":"66.26","ts":"1586293200"},{"value":"63.18","ts":"1588885200"},{"value":"68.12","ts":"1591650000"},{"value":"66.33","ts":"1593637200"},{"value":"66.07","ts":"1597093200"},{"value":"62.18","ts":"1599598800"},{"value":"60.42","ts":"1602104400"},{"value":"57.76","ts":"1604869200"},{"value":"61.88","ts":"1607374800"},{"value":"79.21","ts":"1610312400"},{"value":"72.3","ts":"1612818000"},{"value":"71.08","ts":"1614546000"},{"value":"67.16","ts":"1617915600"},{"value":"75.68","ts":"1620680400"},{"value":"79.54","ts":"1623186000"},{"value":"76.5","ts":"1625432400"},{"value":"81.55","ts":"1627851600"},{"value":"116.63","ts":"1630616400"},{"value":"148.03","ts":"1633035600"},{"value":"146.67","ts":"1635800400"},{"value":"110.15","ts":"1638738000"},{"value":"127.5","ts":"1641157200"},{"value":"118.22","ts":"1643662800"},{"value":"76.28","ts":"1648414800"},{"value":"103","ts":"1648760400"},{"value":"128.01","ts":"1651611600"},{"value":"123.06","ts":"1654203600"},{"value":"121.2","ts":"1656882000"},{"value":"124.44","ts":"1659301200"},{"value":"128.4","ts":"1662066000"},{"value":"89.25","ts":"1664830800"},{"value":"99.81","ts":"1667260800"},{"value":"100.01","ts":"1670198400"},{"value":"108.24","ts":"1672704000"},{"value":"125.13","ts":"1675641600"},{"value":"129.29","ts":"1678060800"},{"value":"152.85","ts":"1680555600"},{"volume":"179.7","open":"179.87","close":"179.7","value":"179.7","low":"179.7","high":"179.9","ts":"1682974800"},{"volume":"168.17","open":"168.24","close":"168.17","value":"168.17","low":"168.17","high":"168.24","ts":"1685912400"},{"volume":"401","open":"179.3","close":"179.31","value":"179.31","low":"179.26","high":"179.36","ts":"1688331600"},{"volume":"23202","open":"224.93","close":"225.47","value":"225.47","low":"224.93","high":"225.54","ts":"1691096400"},{"volume":"5171","open":"205.69","close":"205.64","value":"205.64","low":"205.61","high":"205.85","ts":"1693515600"},{"volume":"15356","open":"209","close":"209.19","value":"209.19","low":"208.99","high":"209.19","ts":"1696280400"},{"volume":"9203","open":"283.44","close":"283.67","value":"283.67","low":"283.32","high":"283.7","ts":"1699218000"},{"volume":"22711","open":"284.81","close":"284.56","value":"284.56","low":"284.55","high":"284.81","ts":"1701637200"},{"volume":"27338","open":"326.51","close":"326.74","value":"326.74","low":"326.5","high":"326.74","ts":"1704229200"},{"volume":"21546","open":"328.74","close":"328.77","value":"328.77","low":"328.71","high":"328.79","ts":"1707080400"},{"volume":"10023","open":"278.94","close":"278.95","value":"278.95","low":"278.8","high":"278.99","ts":"1709240400"},{"volume":"3112","open":"285.48","close":"285.64","value":"285.64","low":"285.44","high":"285.7","ts":"1712005200"},{"volume":"5822","open":"244","close":"244","value":"244","low":"243.92","high":"244","ts":"1714597200"},{"volume":"2717","open":"217.24","close":"217.44","value":"217.44","low":"217.23","high":"217.45","ts":"1717362000"},{"volume":"7821","open":"218.2","close":"218.49","value":"218.49","low":"218.09","high":"218.49","ts":"1719781200"},{"volume":"5751","open":"167.59","close":"167.52","value":"167.52","low":"167.52","high":"167.64","ts":"1722459600"},{"volume":"101293","open":"110.36","close":"110.54","value":"110.54","low":"110.25","high":"110.54","ts":"1725224400"},{"volume":"17244","open":"118.75","close":"118.9","value":"118.9","low":"118.75","high":"118.92","ts":"1727730000"},{"volume":"25355","open":"100.51","close":"100.56","value":"100.56","low":"100.42","high":"100.67","ts":"1730408400"},{"volume":"28715526","open":"85.88","close":"84.82","value":"84.82","low":"84.08","high":"87.36","ts":"1733086800"},{"volume":"33736992","open":"109","close":"104.83","value":"104.83","low":"103.05","high":"109","ts":"1735851600"},{"volume":"35291672","open":"112.44","close":"108.27","value":"108.27","low":"106.72","high":"112.44","ts":"1738530000"},{"volume":"719699","open":"114.85","close":"115.38","value":"115.38","low":"114.6","high":"116.2","ts":"1740776400"},{"volume":"19869136","open":"111.65","close":"109.46","value":"109.46","low":"109","high":"115","ts":"1743454800"}]}],"initialActiveTab":"month","assetName":"Мечел","ticker":"MTLR","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 200 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"134,77 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,122.34,160.67,169.06,144.45,146.7,134.88,141.57,118.2,152.25,188.29,287.35,240.4,162.71,173.79,166.77,127.74,122.18,123.9,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[165.4,154.16,133.34,119.63,126.2,129.81,128.7,116.81,123.44,140.5,137.24,125.6,121.89,117.06,128.11,135.33,136.84,173,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−30,63 ₽","relativeDelta":"−18,52%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","name":"Т-Технологии","price":"3 145,8 ₽","ticker":"T","instrument_id":"8929","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1583,6410.2,7422.6,3217,2252,2719,2504.5,3546.5,3465,3134,3089.5,2884.5,2685,2504,2589,2373.6,2346.4,2969.8,3452,3597.6,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3071,3136.5,2909.5,2886,2940,2736,2555,2530,2388,2643,2601.5,2344,2540.2,2395,2634.4,2980.8,3000.6,3436.6,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"url":"/finance/quote/moex/T","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"74,80 ₽","relativeDelta":"2,44%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"93,85 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,225.3,97.4,39.8,60.77,87.82,149.1,91.07,104.16,75.2,138.5,95.71,173.9,301.78,227,167.52,112.74,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[272.71,245.99,227,227.04,217.45,184.75,149.94,114.03,110.66,123.47,109.13,100.56,96.22,83,92.7,111.89,103.89,111.26,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"300,01 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,16.67,71.14,84.82,86.78,99.63,67,139.97,171.01,188.7,203.66,305.59,128.8,142.4,260.83,307.38,325,263.4,235.17,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.99,308.22,321,317.71,328.37,289.83,279.4,259.5,261.29,268.07,259.5,238.03,237.05,237.29,271.69,281.8,277.4,315.05,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,98 ₽","relativeDelta":"−2,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 03 авг., 15:00"},"updatedTime":"23:50","dateInfo":"18.04.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"93,85 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 18.04.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7983","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−178,86 ₽","relativeDelta":"−65,59%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"hideInCarousel":true,"ajaxText":"акции","reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8465","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2c0xw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"2c0x3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,98.31,92.83,104.51,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","relativeDelta":"277,96%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,98.31,92.83,104.51,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]}},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.62,12.01,12.02,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","relativeDelta":"140,02%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.62,12.01,12.02,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]}},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,54.01,51.86,53.64,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","relativeDelta":"23,94%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,54.01,51.86,53.64,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]}},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.23565,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","relativeDelta":"143,05%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.23565,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]}}],"blender_url":"//yandex.ru/stocks_wizard?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/stocks/"},"isMainPage":false,"title":"Курсы валют","type":"converter_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.93,28.58,36.47,35.28,34.95,42.38,39.19,38.98,45.82,74.83,63.81,75.06,91.56,114.4,73.04,102.55,98.31,92.83,104.51,102.75,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.1","Ts":"1744923600","AbsoluteDelta":"-1.03"},"HalfYearDelta":{"RelativeDelta":"-12.05","Ts":"1729285200","AbsoluteDelta":"-12.63"},"QuarterDelta":{"RelativeDelta":"-12.05","Ts":"1737147600","AbsoluteDelta":"-12.64"},"AllTimeDelta":{"RelativeDelta":"+277.96","Ts":"915570000","AbsoluteDelta":"+67.82"},"WeekDelta":{"RelativeDelta":"-4.15","Ts":"1744405200","AbsoluteDelta":"-3.99"},"MonthDelta":{"RelativeDelta":"+1.54","Ts":"1742418000","AbsoluteDelta":"+1.4"},"YearDelta":{"RelativeDelta":"-8.26","Ts":"1713474000","AbsoluteDelta":"-8.31"}},"instrument_id":"EUR_RUB","priceDelta":"-1.03","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"-1.1","price":"+92.2232","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.66,10.13,8.39,9.21,9.26,11.75,11.56,7.98,9.95,12.59,12.23,12.62,12.01,12.02,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.9168","Ts":"1744923600","AbsoluteDelta":"-0.1026"},"HalfYearDelta":{"RelativeDelta":"-17.63","Ts":"1729285200","AbsoluteDelta":"-2.37"},"QuarterDelta":{"RelativeDelta":"-20.42","Ts":"1737147600","AbsoluteDelta":"-2.84"},"AllTimeDelta":{"RelativeDelta":"+140.02","Ts":"1285358400","AbsoluteDelta":"+6.47"},"WeekDelta":{"RelativeDelta":"-3.13","Ts":"1744405200","AbsoluteDelta":"-0.3582"},"MonthDelta":{"RelativeDelta":"-3.02","Ts":"1742418000","AbsoluteDelta":"-0.3448"},"YearDelta":{"RelativeDelta":"-14.54","Ts":"1713474000","AbsoluteDelta":"-1.89"}},"instrument_id":"CNY_RUB","priceDelta":"-0.1026","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.9168","price":"+11.0889","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.06,39.2,44.32,58.49,43.88,35.38,36.64,37.62,45.65,43.24,31.16,41.35,53.19,52.71,54.01,51.86,53.64,56.86,60.84,51.89,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.08","Ts":"1744923600","AbsoluteDelta":"-0.5194"},"HalfYearDelta":{"RelativeDelta":"-15.85","Ts":"1729285200","AbsoluteDelta":"-8.99"},"QuarterDelta":{"RelativeDelta":"-20.78","Ts":"1737147600","AbsoluteDelta":"-12.52"},"AllTimeDelta":{"RelativeDelta":"+23.94","Ts":"1285358400","AbsoluteDelta":"+9.22"},"WeekDelta":{"RelativeDelta":"-3.41","Ts":"1744405200","AbsoluteDelta":"-1.69"},"MonthDelta":{"RelativeDelta":"-2.07","Ts":"1742418000","AbsoluteDelta":"-1.01"},"YearDelta":{"RelativeDelta":"-13.77","Ts":"1713474000","AbsoluteDelta":"-7.62"}},"instrument_id":"AZN_RUB","priceDelta":"-0.5194","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-1.08","price":"+47.7277","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0762,0.0824,0.1038,0.1347,0.1254,0.1373,0.1342,0.1421,0.1569,0.1363,0.173,0.2372,0.224333,0.23565,0.226495,0.228746,0.251156,0.259065,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.07","Ts":"1744923600","AbsoluteDelta":"-0.0022"},"HalfYearDelta":{"RelativeDelta":"-16.63","Ts":"1729285200","AbsoluteDelta":"-0.0414"},"QuarterDelta":{"RelativeDelta":"-19.15","Ts":"1737147600","AbsoluteDelta":"-0.0492"},"AllTimeDelta":{"RelativeDelta":"+143.05","Ts":"1285358400","AbsoluteDelta":"+0.1222"},"WeekDelta":{"RelativeDelta":"-3.37","Ts":"1744405200","AbsoluteDelta":"-0.0072"},"MonthDelta":{"RelativeDelta":"-1.9","Ts":"1742418000","AbsoluteDelta":"-0.004"},"YearDelta":{"RelativeDelta":"-13.07","Ts":"1713474000","AbsoluteDelta":"-0.0312"}},"instrument_id":"AMD_RUB","priceDelta":"-0.0022","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"-1.07","price":"+0.2076","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"blender_url":"//yandex.ru/stocks_wizard?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"котировки MTLR","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2c0xw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"2c0x4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MTLR&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"2c0xw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}