Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все
  • ГлавнаяВалюты

  • Конвертер валют

    47,73
    ЦБ РФ
    1 Азербайджанский манат = 47,73 Российского рубля
    Курс валюты опустился на −1,01 ₽ Курс валюты опустился на −2,07%
    −1,01 ₽
    −2,07%
    за месяц
    Обновлено 19.04.2025
    Сообщить об ошибке

  • Акции

    Тренды за месяц
    YDEX
    Яндекс
    4 200,00 ₽
    Цена опустилась на −441,00 ₽
    −441,00 ₽
    9,5%
    GAZP
    Газпром
    134,77 ₽
    Цена опустилась на −33,56 ₽
    −33,56 ₽
    19,94%
    T
    Т-Технологии
    3 145,80 ₽
    Цена опустилась на −494,20 ₽
    −494,20 ₽
    13,58%
    MTLR
    Мечел
    93,85 ₽
    Цена опустилась на −34,90 ₽
    −34,90 ₽
    27,11%
    SBER
    СберБанк
    300,01 ₽
    Цена опустилась на −25,29 ₽
    −25,29 ₽
    7,77%
    Условия подключения
      Колумбус
      Настройки
      ya.ru
      О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
      {"1k0h0":{"state":{"headerProps":{"form":{"action":"/finance/currencies","searchLabel":"Найти","logo":{"href":"//ya.ru","size":40}},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fcurrencies%3Ftext%3D%25D0%25BA%25D1%2583%25D1%2580%25D1%2581%2Bazn%2Brub%26lr%3D213%26ncrnd%3D39336","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"shopping","label":"Товары","url":"/products","params":{"text":"[$query]","lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"shopping","label":"Товары","url":"/products","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"курс azn rub","reqid":"1745023993261883-10364765729013693685-balancer-l7leveler-kubr-yp-klg-216-BAL","lr":"213","counters":{"type":"b","data":{"$header":"1k0hz000","logo":"1k0hz001","advanced-search":"1k0hz002","login":"1k0hz004","usermenu":"1k0hz005","market-cart":"1k0hz007","more-button":"1k0hz008","cbir":"1k0hz009","clear":"1k0hz00a","submit":"1k0hz00b","$navigation":"1k0hz00c","item":"1k0hz00r","tab-search":"1k0hz00e","tab-finance":"1k0hz00g","tab-images":"1k0hz00i","tab-video":"1k0hz00k","tab-maps":"1k0hz00m","tab-shopping":"1k0hz00o","tab-translate":"1k0hz00q","tab-all":"1k0hz00s"}}},"loggedIn":false,"mix":{"outerContainer":["HeaderDesktop_redesign"]},"suggestUrl":"/finance/suggest","suggestPlaceholder":"Найти финансовый продукт","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k0hw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"1k0h1":{"state":{"items":[{"title":"Главная","url":"/finance"},{"title":"Валюты","url":"/finance/currencies"}],"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k0hw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"breadcrumbs"}}}}},"type":"finance","subtype":"breadcrumbs"},"1k0h2":{"state":{"bankUrl":"https://cbr.ru","fromName":"AZN","timeInfo":"ЦБ РФ · 19.04.2025","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"","fromVal":"1","options":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"toName":"RUB","isCrypto":false,"toOptions":[{"value":"RUB","content":{"label":"Российский рубль","countryCode":"RU"},"countryCode":"RU"},{"value":"AZN","content":{"label":"Азербайджанский манат","countryCode":"AZ"},"countryCode":"AZ"},{"value":"USD","content":{"label":"Доллар США","countryCode":"US"},"countryCode":"US"},{"value":"EUR","content":{"label":"Евро","countryCode":"EU"},"countryCode":"EU"},{"value":"AUD","content":{"label":"Австралийский доллар","countryCode":"AU"},"countryCode":"AU"},{"value":"AMD","content":{"label":"Армянский драм","countryCode":"AM"},"countryCode":"AM"},{"value":"BYN","content":{"label":"Белорусский рубль","countryCode":"BY"},"countryCode":"BY"},{"value":"BGN","content":{"label":"Болгарский лев","countryCode":"BG"},"countryCode":"BG"},{"value":"BRL","content":{"label":"Бразильский реал","countryCode":"BR"},"countryCode":"BR"},{"value":"HUF","content":{"label":"Венгерский форинт","countryCode":"HU"},"countryCode":"HU"},{"value":"VND","content":{"label":"Вьетнамский донг","countryCode":"VN"},"countryCode":"VN"},{"value":"HKD","content":{"label":"Гонконгский доллар","countryCode":"HK"},"countryCode":"HK"},{"value":"GEL","content":{"label":"Грузинский лари","countryCode":"GE"},"countryCode":"GE"},{"value":"DKK","content":{"label":"Датская крона","countryCode":"DK"},"countryCode":"DK"},{"value":"AED","content":{"label":"Дирхам ОАЭ","countryCode":"AE"},"countryCode":"AE"},{"value":"EGP","content":{"label":"Египетский фунт","countryCode":"EG"},"countryCode":"EG"},{"value":"INR","content":{"label":"Индийская рупия","countryCode":"IN"},"countryCode":"IN"},{"value":"IDR","content":{"label":"Индонезийская рупия","countryCode":"ID"},"countryCode":"ID"},{"value":"KZT","content":{"label":"Казахстанский тенге","countryCode":"KZ"},"countryCode":"KZ"},{"value":"CAD","content":{"label":"Канадский доллар","countryCode":"CA"},"countryCode":"CA"},{"value":"QAR","content":{"label":"Катарский риал","countryCode":"QA"},"countryCode":"QA"},{"value":"KGS","content":{"label":"Киргизский сом","countryCode":"KG"},"countryCode":"KG"},{"value":"CNY","content":{"label":"Китайский юань","countryCode":"CN"},"countryCode":"CN"},{"value":"MDL","content":{"label":"Молдавский лей","countryCode":"MD"},"countryCode":"MD"},{"value":"NZD","content":{"label":"Новозеландский доллар","countryCode":"NZ"},"countryCode":"NZ"},{"value":"NOK","content":{"label":"Норвежская крона","countryCode":"NO"},"countryCode":"NO"},{"value":"PLN","content":{"label":"Польский злотый","countryCode":"PL"},"countryCode":"PL"},{"value":"RON","content":{"label":"Румынский лей","countryCode":"RO"},"countryCode":"RO"},{"value":"RSD","content":{"label":"Сербский динар","countryCode":"RS"},"countryCode":"RS"},{"value":"SGD","content":{"label":"Сингапурский доллар","countryCode":"SG"},"countryCode":"SG"},{"value":"TJS","content":{"label":"Таджикский сомони","countryCode":"TJ"},"countryCode":"TJ"},{"value":"THB","content":{"label":"Таиландский бат","countryCode":"TH"},"countryCode":"TH"},{"value":"TRY","content":{"label":"Турецкая лира","countryCode":"TR"},"countryCode":"TR"},{"value":"TMT","content":{"label":"Новый туркменский манат","countryCode":"TM"},"countryCode":"TM"},{"value":"UZS","content":{"label":"Узбекский сум","countryCode":"UZ"},"countryCode":"UZ"},{"value":"UAH","content":{"label":"Украинская гривна","countryCode":"UA"},"countryCode":"UA"},{"value":"GBP","content":{"label":"Фунт стерлингов","countryCode":"GB"},"countryCode":"GB"},{"value":"CZK","content":{"label":"Чешская крона","countryCode":"CZ"},"countryCode":"CZ"},{"value":"SEK","content":{"label":"Шведская крона","countryCode":"SE"},"countryCode":"SE"},{"value":"CHF","content":{"label":"Швейцарский франк","countryCode":"CH"},"countryCode":"CH"},{"value":"ZAR","content":{"label":"Южноафриканский рэнд","countryCode":"ZA"},"countryCode":"ZA"},{"value":"KRW","content":{"label":"Южнокорейская вона","countryCode":"KR"},"countryCode":"KR"},{"value":"JPY","content":{"label":"Японская йена","countryCode":"JP"},"countryCode":"JP"},{"value":"AFN","content":{"label":"Афганский афгани","countryCode":"AF"},"countryCode":"AF"},{"value":"BOB","content":{"label":"Боливийский боливиано","countryCode":"BO"},"countryCode":"BO"},{"value":"CLP","content":{"label":"Чилийское песо","countryCode":"CL"},"countryCode":"CL"},{"value":"COP","content":{"label":"Колумбийское песо","countryCode":"CO"},"countryCode":"CO"},{"value":"IRR","content":{"label":"Иранский риал","countryCode":"IR"},"countryCode":"IR"},{"value":"KYD","content":{"label":"Доллар Каймановых островов","countryCode":"KY"},"countryCode":"KY"},{"value":"STN","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"ALL","content":{"label":"Албанский лек","countryCode":"AL"},"countryCode":"AL"},{"value":"AOA","content":{"label":"Ангольская кванза","countryCode":"AO"},"countryCode":"AO"},{"value":"ARS","content":{"label":"Аргентинское песо","countryCode":"AR"},"countryCode":"AR"},{"value":"BBD","content":{"label":"Барбадосский доллар","countryCode":"BB"},"countryCode":"BB"},{"value":"BDT","content":{"label":"Бангладешская така","countryCode":"BD"},"countryCode":"BD"},{"value":"BHD","content":{"label":"Бахрейнский динар","countryCode":"BH"},"countryCode":"BH"},{"value":"BIF","content":{"label":"Бурундийский франк","countryCode":"BI"},"countryCode":"BI"},{"value":"BND","content":{"label":"Брунейский доллар","countryCode":"BN"},"countryCode":"BN"},{"value":"BWP","content":{"label":"Ботсванская пула","countryCode":"BW"},"countryCode":"BW"},{"value":"BZD","content":{"label":"Белизский доллар","countryCode":"BZ"},"countryCode":"BZ"},{"value":"DJF","content":{"label":"Франк Джибути","countryCode":"DJ"},"countryCode":"DJ"},{"value":"DOP","content":{"label":"Доминиканское песо","countryCode":"DO"},"countryCode":"DO"},{"value":"DZD","content":{"label":"Алжирский динар","countryCode":"DZ"},"countryCode":"DZ"},{"value":"ETB","content":{"label":"Эфиопский быр","countryCode":"ET"},"countryCode":"ET"},{"value":"FJD","content":{"label":"Доллар Фиджи","countryCode":"FJ"},"countryCode":"FJ"},{"value":"GHS","content":{"label":"Ганский седи","countryCode":"GH"},"countryCode":"GH"},{"value":"GMD","content":{"label":"Гамбийский даласи","countryCode":"GM"},"countryCode":"GM"},{"value":"GNF","content":{"label":"Гвинейский франк","countryCode":"GN"},"countryCode":"GN"},{"value":"GTQ","content":{"label":"Гватемальский кетсаль","countryCode":"GT"},"countryCode":"GT"},{"value":"HNL","content":{"label":"Гондурасская лемпира","countryCode":"HN"},"countryCode":"HN"},{"value":"HTG","content":{"label":"Гаитский гурд","countryCode":"HT"},"countryCode":"HT"},{"value":"ILS","content":{"label":"Новый израильский шекель","countryCode":"IL"},"countryCode":"IL"},{"value":"IQD","content":{"label":"Иракский динар","countryCode":"IQ"},"countryCode":"IQ"},{"value":"ISK","content":{"label":"Исландская крона","countryCode":"IS"},"countryCode":"IS"},{"value":"JMD","content":{"label":"Ямайский доллар","countryCode":"JM"},"countryCode":"JM"},{"value":"JOD","content":{"label":"Иорданский динар","countryCode":"JO"},"countryCode":"JO"},{"value":"KES","content":{"label":"Кенийский шиллинг","countryCode":"KE"},"countryCode":"KE"},{"value":"KHR","content":{"label":"Камбоджийский риель","countryCode":"KH"},"countryCode":"KH"},{"value":"KMF","content":{"label":"Коморский франк","countryCode":"KM"},"countryCode":"KM"},{"value":"KWD","content":{"label":"Кувейтский динар","countryCode":"KW"},"countryCode":"KW"},{"value":"LAK","content":{"label":"Лаосский кип","countryCode":"LA"},"countryCode":"LA"},{"value":"LBP","content":{"label":"Ливанский фунт","countryCode":"LB"},"countryCode":"LB"},{"value":"LKR","content":{"label":"Шри-Ланкийская рупия","countryCode":"LK"},"countryCode":"LK"},{"value":"LSL","content":{"label":"Лоти Лесото","countryCode":"LS"},"countryCode":"LS"},{"value":"LYD","content":{"label":"Ливийский динар","countryCode":"LY"},"countryCode":"LY"},{"value":"MAD","content":{"label":"Марокканский дирхам","countryCode":"MA"},"countryCode":"MA"},{"value":"MGA","content":{"label":"Малагасийский ариари","countryCode":"MG"},"countryCode":"MG"},{"value":"MKD","content":{"label":"Денар Республики Македония","countryCode":"MK"},"countryCode":"MK"},{"value":"MMK","content":{"label":"Мьянма киаты","countryCode":"MM"},"countryCode":"MM"},{"value":"MNT","content":{"label":"Монгольский тугрик","countryCode":"MN"},"countryCode":"MN"},{"value":"MOP","content":{"label":"Патака Макао","countryCode":"MO"},"countryCode":"MO"},{"value":"MUR","content":{"label":"Маврикийская рупия","countryCode":"MU"},"countryCode":"MU"},{"value":"MVR","content":{"label":"Мальдивская руфия","countryCode":"MV"},"countryCode":"MV"},{"value":"MWK","content":{"label":"Малавийская квача","countryCode":"MW"},"countryCode":"MW"},{"value":"MXN","content":{"label":"Мексиканское песо","countryCode":"MX"},"countryCode":"MX"},{"value":"MYR","content":{"label":"Малайзийский ринггит","countryCode":"MY"},"countryCode":"MY"},{"value":"MZN","content":{"label":"Мозамбикский метикал","countryCode":"MZ"},"countryCode":"MZ"},{"value":"NAD","content":{"label":"Доллар Намибии","countryCode":"NA"},"countryCode":"NA"},{"value":"NGN","content":{"label":"Нигерийская найра","countryCode":"NG"},"countryCode":"NG"},{"value":"NIO","content":{"label":"Никарагуанская золотая кордоба","countryCode":"NI"},"countryCode":"NI"},{"value":"NPR","content":{"label":"Непальская рупия","countryCode":"NP"},"countryCode":"NP"},{"value":"OMR","content":{"label":"Оманский риал","countryCode":"OM"},"countryCode":"OM"},{"value":"PEN","content":{"label":"Перуанский соль","countryCode":"PE"},"countryCode":"PE"},{"value":"PGK","content":{"label":"Кина Папуа-Новой Гвинеи","countryCode":"PG"},"countryCode":"PG"},{"value":"PHP","content":{"label":"Филиппинское песо","countryCode":"PH"},"countryCode":"PH"},{"value":"PKR","content":{"label":"Пакистанская рупия","countryCode":"PK"},"countryCode":"PK"},{"value":"PYG","content":{"label":"Парагвайский гуарани","countryCode":"PY"},"countryCode":"PY"},{"value":"RWF","content":{"label":"Франк Руанды","countryCode":"RW"},"countryCode":"RW"},{"value":"SAR","content":{"label":"Саудовский риял","countryCode":"SA"},"countryCode":"SA"},{"value":"SCR","content":{"label":"Сейшельская рупия","countryCode":"SC"},"countryCode":"SC"},{"value":"SDG","content":{"label":"Суданский фунт","countryCode":"SD"},"countryCode":"SD"},{"value":"SOS","content":{"label":"Сомалийский шиллинг","countryCode":"SO"},"countryCode":"SO"},{"value":"SVC","content":{"label":"Сальвадорский колон","countryCode":"SV"},"countryCode":"SV"},{"value":"SZL","content":{"label":"Свазилендский лилангени","countryCode":"SZ"},"countryCode":"SZ"},{"value":"TND","content":{"label":"Тунисский динар","countryCode":"TN"},"countryCode":"TN"},{"value":"TTD","content":{"label":"Доллар Тринидада и Тобаго","countryCode":"TT"},"countryCode":"TT"},{"value":"TWD","content":{"label":"Новый тайваньский доллар","countryCode":"TW"},"countryCode":"TW"},{"value":"TZS","content":{"label":"Танзанийский шиллинг","countryCode":"TZ"},"countryCode":"TZ"},{"value":"UGX","content":{"label":"Угандийский шиллинг","countryCode":"UG"},"countryCode":"UG"},{"value":"UYU","content":{"label":"Уругвайское песо","countryCode":"UY"},"countryCode":"UY"},{"value":"VEF","content":{"label":"Венесуэльский боливар","countryCode":"VE"},"countryCode":"VE"},{"value":"VUV","content":{"label":"Вануатский вату","countryCode":"VU"},"countryCode":"VU"},{"value":"YER","content":{"label":"Йеменский риал","countryCode":"YE"},"countryCode":"YE"},{"value":"MRO","content":{"label":"Мавританская угия","countryCode":"MR"},"countryCode":"MR"},{"value":"STD","content":{"label":"Добра Сан-Томе и Принсипи","countryCode":"ST"},"countryCode":"ST"},{"value":"BTC","content":{"label":"Bitcoin","countryCode":"BT"},"countryCode":"BT"}],"sourceCode":"1","chartItems":["halfYear","quarter","year","month","allTime"],"chartActive":"month","sourceName":"ЦБ РФ","multiplier":47.73,"rateText":"1 Азербайджанский манат = 47,73 Российского рубля","initialActiveTab":"month","currentYear":2025,"items":[{"range":"month","tabText":"Месяц","data":[{"value":"48.73","ts":"1742418000"},{"value":"49.64","ts":"1742504400"},{"value":"49.79","ts":"1742590800"},{"value":"49.34","ts":"1742850000"},{"value":"49.53","ts":"1742936400"},{"value":"49.53","ts":"1743022800"},{"value":"49.31","ts":"1743109200"},{"value":"49.22","ts":"1743195600"},{"value":"50.29","ts":"1743454800"},{"value":"49.92","ts":"1743541200"},{"value":"49.74","ts":"1743627600"},{"value":"49.64","ts":"1743714000"},{"value":"49.57","ts":"1743800400"},{"value":"50.7","ts":"1744059600"},{"value":"50.27","ts":"1744146000"},{"value":"50.64","ts":"1744232400"},{"value":"50.01","ts":"1744318800"},{"value":"49.41","ts":"1744405200"},{"value":"48.69","ts":"1744664400"},{"value":"48.41","ts":"1744750800"},{"value":"48.58","ts":"1744837200"},{"value":"48.25","ts":"1744923600"},{"value":"47.73","ts":"1745010000"}]},{"range":"year","tabText":"Год","data":[{"value":"55.35","ts":"1713474000"},{"value":"54.97","ts":"1713560400"},{"value":"54.85","ts":"1713819600"},{"value":"54.88","ts":"1713906000"},{"value":"54.42","ts":"1713992400"},{"value":"54.19","ts":"1714078800"},{"value":"54.13","ts":"1714165200"},{"value":"53.99","ts":"1714251600"},{"value":"54.15","ts":"1714683600"},{"value":"53.94","ts":"1714770000"},{"value":"53.71","ts":"1715029200"},{"value":"53.6","ts":"1715115600"},{"value":"54.01","ts":"1715202000"},{"value":"53.9","ts":"1715634000"},{"value":"53.74","ts":"1715720400"},{"value":"53.68","ts":"1715806800"},{"value":"53.48","ts":"1715893200"},{"value":"53.52","ts":"1715979600"},{"value":"53.33","ts":"1716238800"},{"value":"53.18","ts":"1716325200"},{"value":"53.05","ts":"1716411600"},{"value":"53.09","ts":"1716498000"},{"value":"52.77","ts":"1716584400"},{"value":"52.17","ts":"1716843600"},{"value":"52.02","ts":"1716930000"},{"value":"52.51","ts":"1717016400"},{"value":"52.82","ts":"1717102800"},{"value":"53.05","ts":"1717189200"},{"value":"52.57","ts":"1717448400"},{"value":"52.21","ts":"1717534800"},{"value":"52.2","ts":"1717621200"},{"value":"52.21","ts":"1717707600"},{"value":"52.21","ts":"1717794000"},{"value":"52.35","ts":"1718053200"},{"value":"52.37","ts":"1718139600"},{"value":"51.89","ts":"1718312400"},{"value":"52.39","ts":"1718398800"},{"value":"52.38","ts":"1718658000"},{"value":"51.2","ts":"1718744400"},{"value":"48.6","ts":"1718830800"},{"value":"50.25","ts":"1718917200"},{"value":"51.74","ts":"1719003600"},{"value":"51.4","ts":"1719262800"},{"value":"51.34","ts":"1719349200"},{"value":"51.65","ts":"1719435600"},{"value":"49.98","ts":"1719522000"},{"value":"50.44","ts":"1719608400"},{"value":"51.35","ts":"1719867600"},{"value":"51.76","ts":"1719954000"},{"value":"51.74","ts":"1720040400"},{"value":"51.84","ts":"1720126800"},{"value":"51.84","ts":"1720213200"},{"value":"51.86","ts":"1720472400"},{"value":"51.77","ts":"1720558800"},{"value":"51.68","ts":"1720645200"},{"value":"51.76","ts":"1720731600"},{"value":"51.61","ts":"1720818000"},{"value":"51.65","ts":"1721077200"},{"value":"51.93","ts":"1721163600"},{"value":"51.82","ts":"1721250000"},{"value":"51.69","ts":"1721336400"},{"value":"51.78","ts":"1721422800"},{"value":"51.64","ts":"1721682000"},{"value":"51.35","ts":"1721768400"},{"value":"50.91","ts":"1721854800"},{"value":"50.24","ts":"1721941200"},{"value":"50.33","ts":"1722027600"},{"value":"50.91","ts":"1722286800"},{"value":"50.78","ts":"1722373200"},{"value":"50.65","ts":"1722459600"},{"value":"50.46","ts":"1722546000"},{"value":"50.41","ts":"1722632400"},{"value":"49.97","ts":"1722891600"},{"value":"50.1","ts":"1722978000"},{"value":"50.56","ts":"1723064400"},{"value":"50.92","ts":"1723150800"},{"value":"51.76","ts":"1723237200"},{"value":"52.91","ts":"1723496400"},{"value":"54.51","ts":"1723582800"},{"value":"52.94","ts":"1723669200"},{"value":"52.23","ts":"1723755600"},{"value":"52.3","ts":"1723842000"},{"value":"52.67","ts":"1724101200"},{"value":"53.35","ts":"1724187600"},{"value":"53.93","ts":"1724274000"},{"value":"53.7","ts":"1724360400"},{"value":"53.88","ts":"1724446800"},{"value":"53.99","ts":"1724706000"},{"value":"53.81","ts":"1724792400"},{"value":"53.79","ts":"1724878800"},{"value":"53.8","ts":"1724965200"},{"value":"53.64","ts":"1725051600"},{"value":"52.94","ts":"1725310800"},{"value":"52.12","ts":"1725397200"},{"value":"52.31","ts":"1725483600"},{"value":"52.77","ts":"1725570000"},{"value":"52.84","ts":"1725656400"},{"value":"53.17","ts":"1725915600"},{"value":"53.6","ts":"1726002000"},{"value":"53.69","ts":"1726088400"},{"value":"53.59","ts":"1726174800"},{"value":"53.49","ts":"1726261200"},{"value":"53.61","ts":"1726520400"},{"value":"53.78","ts":"1726606800"},{"value":"53.92","ts":"1726693200"},{"value":"54.53","ts":"1726779600"},{"value":"54.46","ts":"1726866000"},{"value":"54.66","ts":"1727125200"},{"value":"54.62","ts":"1727211600"},{"value":"54.35","ts":"1727298000"},{"value":"54.36","ts":"1727384400"},{"value":"54.54","ts":"1727470800"},{"value":"54.84","ts":"1727730000"},{"value":"54.92","ts":"1727816400"},{"value":"55.59","ts":"1727902800"},{"value":"55.9","ts":"1727989200"},{"value":"55.81","ts":"1728075600"},{"value":"56.51","ts":"1728334800"},{"value":"56.53","ts":"1728421200"},{"value":"57.03","ts":"1728507600"},{"value":"57.2","ts":"1728594000"},{"value":"56.51","ts":"1728680400"},{"value":"56.53","ts":"1728939600"},{"value":"57.07","ts":"1729026000"},{"value":"57.21","ts":"1729112400"},{"value":"57.15","ts":"1729198800"},{"value":"56.72","ts":"1729285200"},{"value":"56.52","ts":"1729544400"},{"value":"56.82","ts":"1729630800"},{"value":"56.85","ts":"1729717200"},{"value":"56.91","ts":"1729803600"},{"value":"56.86","ts":"1729890000"},{"value":"57.19","ts":"1730149200"},{"value":"57.25","ts":"1730235600"},{"value":"57.09","ts":"1730322000"},{"value":"57.07","ts":"1730408400"},{"value":"57.32","ts":"1730494800"},{"value":"57.38","ts":"1730581200"},{"value":"57.68","ts":"1730840400"},{"value":"57.78","ts":"1730926800"},{"value":"57.69","ts":"1731013200"},{"value":"57.55","ts":"1731099600"},{"value":"57.62","ts":"1731358800"},{"value":"57.62","ts":"1731445200"},{"value":"57.86","ts":"1731531600"},{"value":"58.25","ts":"1731618000"},{"value":"58.82","ts":"1731704400"},{"value":"58.79","ts":"1731963600"},{"value":"58.84","ts":"1732050000"},{"value":"58.95","ts":"1732136400"},{"value":"59.22","ts":"1732222800"},{"value":"60.34","ts":"1732309200"},{"value":"61.05","ts":"1732568400"},{"value":"61.8","ts":"1732654800"},{"value":"63.54","ts":"1732741200"},{"value":"64.46","ts":"1732827600"},{"value":"63.38","ts":"1732914000"},{"value":"63.04","ts":"1733173200"},{"value":"62.46","ts":"1733259600"},{"value":"61.32","ts":"1733346000"},{"value":"60.81","ts":"1733432400"},{"value":"58.48","ts":"1733518800"},{"value":"58.46","ts":"1733778000"},{"value":"58.84","ts":"1733864400"},{"value":"60.75","ts":"1733950800"},{"value":"61.15","ts":"1734037200"},{"value":"60.84","ts":"1734123600"},{"value":"60.54","ts":"1734382800"},{"value":"60.59","ts":"1734469200"},{"value":"60.46","ts":"1734555600"},{"value":"60.84","ts":"1734642000"},{"value":"60.2","ts":"1734728400"},{"value":"59.77","ts":"1734987600"},{"value":"58.75","ts":"1735074000"},{"value":"58.6","ts":"1735160400"},{"value":"58.37","ts":"1735246800"},{"value":"59.13","ts":"1735333200"},{"value":"59.81","ts":"1735419600"},{"value":"60.17","ts":"1736456400"},{"value":"59.95","ts":"1736542800"},{"value":"60.42","ts":"1736802000"},{"value":"60.85","ts":"1736888400"},{"value":"60.48","ts":"1736974800"},{"value":"60.22","ts":"1737061200"},{"value":"60.24","ts":"1737147600"},{"value":"59.98","ts":"1737406800"},{"value":"58.78","ts":"1737493200"},{"value":"57.81","ts":"1737579600"},{"value":"58.29","ts":"1737666000"},{"value":"57.8","ts":"1737752400"},{"value":"57.14","ts":"1738011600"},{"value":"57.63","ts":"1738098000"},{"value":"57.65","ts":"1738184400"},{"value":"57.65","ts":"1738270800"},{"value":"57.54","ts":"1738357200"},{"value":"58.79","ts":"1738616400"},{"value":"57.96","ts":"1738702800"},{"value":"57.68","ts":"1738789200"},{"value":"57.01","ts":"1738875600"},{"value":"57.22","ts":"1738962000"},{"value":"56.93","ts":"1739221200"},{"value":"56.35","ts":"1739307600"},{"value":"55.32","ts":"1739394000"},{"value":"53.55","ts":"1739480400"},{"value":"53.12","ts":"1739566800"},{"value":"53.79","ts":"1739826000"},{"value":"53.73","ts":"1739912400"},{"value":"53.19","ts":"1739998800"},{"value":"52.06","ts":"1740085200"},{"value":"51.86","ts":"1740171600"},{"value":"51.89","ts":"1740430800"},{"value":"50.96","ts":"1740517200"},{"value":"50.55","ts":"1740603600"},{"value":"51.59","ts":"1740690000"},{"value":"51.92","ts":"1740776400"},{"value":"52.5","ts":"1741035600"},{"value":"52.5","ts":"1741122000"},{"value":"52.82","ts":"1741208400"},{"value":"52.69","ts":"1741294800"},{"value":"52.43","ts":"1741381200"},{"value":"51.99","ts":"1741640400"},{"value":"50.92","ts":"1741726800"},{"value":"50.95","ts":"1741813200"},{"value":"50.95","ts":"1741899600"},{"value":"50.33","ts":"1741986000"},{"value":"49.59","ts":"1742245200"},{"value":"47.94","ts":"1742331600"},{"value":"48.73","ts":"1742418000"},{"value":"49.64","ts":"1742504400"},{"value":"49.79","ts":"1742590800"},{"value":"49.34","ts":"1742850000"},{"value":"49.53","ts":"1742936400"},{"value":"49.53","ts":"1743022800"},{"value":"49.31","ts":"1743109200"},{"value":"49.22","ts":"1743195600"},{"value":"50.29","ts":"1743454800"},{"value":"49.92","ts":"1743541200"},{"value":"49.74","ts":"1743627600"},{"value":"49.64","ts":"1743714000"},{"value":"49.57","ts":"1743800400"},{"value":"50.7","ts":"1744059600"},{"value":"50.27","ts":"1744146000"},{"value":"50.64","ts":"1744232400"},{"value":"50.01","ts":"1744318800"},{"value":"49.41","ts":"1744405200"},{"value":"48.69","ts":"1744664400"},{"value":"48.41","ts":"1744750800"},{"value":"48.58","ts":"1744837200"},{"value":"48.25","ts":"1744923600"},{"value":"47.73","ts":"1745010000"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"38.51","ts":"1285358400"},{"value":"37.93","ts":"1286308800"},{"value":"37.32","ts":"1287086400"},{"value":"37.71","ts":"1288036800"},{"value":"38.44","ts":"1288818000"},{"value":"38.59","ts":"1289854800"},{"value":"39.13","ts":"1290632400"},{"value":"39.09","ts":"1291410000"},{"value":"38.44","ts":"1292360400"},{"value":"38.25","ts":"1293138000"},{"value":"38.29","ts":"1294779600"},{"value":"37.52","ts":"1295557200"},{"value":"37.4","ts":"1296507600"},{"value":"36.82","ts":"1297285200"},{"value":"36.78","ts":"1298062800"},{"value":"35.99","ts":"1299099600"},{"value":"36.04","ts":"1300136400"},{"value":"35.54","ts":"1300914000"},{"value":"35.67","ts":"1301688000"},{"value":"35.39","ts":"1302638400"},{"value":"35.13","ts":"1303416000"},{"value":"34.54","ts":"1304452800"},{"value":"35.22","ts":"1305316800"},{"value":"36","ts":"1306267200"},{"value":"35.53","ts":"1307044800"},{"value":"35.4","ts":"1308081600"},{"value":"35.65","ts":"1308859200"},{"value":"35.34","ts":"1309809600"},{"value":"35.93","ts":"1310587200"},{"value":"35.24","ts":"1311364800"},{"value":"35.37","ts":"1312315200"},{"value":"37.4","ts":"1313092800"},{"value":"37.21","ts":"1314043200"},{"value":"36.85","ts":"1314820800"},{"value":"37.82","ts":"1315598400"},{"value":"40.12","ts":"1316548800"},{"value":"40.51","ts":"1317326400"},{"value":"40.73","ts":"1318276800"},{"value":"39.35","ts":"1319054400"},{"value":"38.06","ts":"1319832000"},{"value":"38.31","ts":"1320868800"},{"value":"39.36","ts":"1321646400"},{"value":"39.86","ts":"1322596800"},{"value":"39.75","ts":"1323374400"},{"value":"40.77","ts":"1324324800"},{"value":"40.18","ts":"1325102400"},{"value":"40.64","ts":"1326744000"},{"value":"39.04","ts":"1327521600"},{"value":"38.45","ts":"1328299200"},{"value":"38.32","ts":"1329249600"},{"value":"37.5","ts":"1330113600"},{"value":"37.51","ts":"1331064000"},{"value":"37.37","ts":"1331928000"},{"value":"36.86","ts":"1332878400"},{"value":"37.49","ts":"1333656000"},{"value":"37.91","ts":"1334606400"},{"value":"37.32","ts":"1335384000"},{"value":"37.97","ts":"1336248000"},{"value":"39.41","ts":"1337284800"},{"value":"40.55","ts":"1338235200"},{"value":"41.78","ts":"1339012800"},{"value":"40.93","ts":"1340049600"},{"value":"41.84","ts":"1340827200"},{"value":"41.58","ts":"1341604800"},{"value":"41.41","ts":"1342555200"},{"value":"41.58","ts":"1343332800"},{"value":"40.72","ts":"1344283200"},{"value":"40.6","ts":"1345060800"},{"value":"40.55","ts":"1345838400"},{"value":"41.06","ts":"1346788800"},{"value":"40.03","ts":"1347566400"},{"value":"39.84","ts":"1348516800"},{"value":"39.76","ts":"1349294400"},{"value":"39.49","ts":"1350072000"},{"value":"39.68","ts":"1351022400"},{"value":"40","ts":"1351800000"},{"value":"40.44","ts":"1352836800"},{"value":"39.74","ts":"1353614400"},{"value":"39.33","ts":"1354564800"},{"value":"39.2","ts":"1355342400"},{"value":"39.18","ts":"1356120000"},{"value":"38.8","ts":"1357761600"},{"value":"38.53","ts":"1358539200"},{"value":"38.46","ts":"1359489600"},{"value":"38.33","ts":"1360267200"},{"value":"38.43","ts":"1361217600"},{"value":"39.05","ts":"1361995200"},{"value":"39.23","ts":"1363032000"},{"value":"39.47","ts":"1363809600"},{"value":"39.65","ts":"1364587200"},{"value":"39.82","ts":"1365537600"},{"value":"40.46","ts":"1366315200"},{"value":"39.88","ts":"1367265600"},{"value":"40.1","ts":"1368648000"},{"value":"39.95","ts":"1369425600"},{"value":"40.62","ts":"1370376000"},{"value":"40.58","ts":"1371240000"},{"value":"41.74","ts":"1372190400"},{"value":"42.32","ts":"1372968000"},{"value":"41.63","ts":"1373918400"},{"value":"41.28","ts":"1374696000"},{"value":"42.23","ts":"1375473600"},{"value":"42.16","ts":"1376424000"},{"value":"42.35","ts":"1377201600"},{"value":"42.44","ts":"1378152000"},{"value":"42.05","ts":"1378929600"},{"value":"40.5","ts":"1379707200"},{"value":"41.21","ts":"1380657600"},{"value":"41.29","ts":"1381435200"},{"value":"40.73","ts":"1382385600"},{"value":"40.93","ts":"1383163200"},{"value":"41.7","ts":"1384200000"},{"value":"41.8","ts":"1384977600"},{"value":"42.37","ts":"1385755200"},{"value":"41.86","ts":"1386705600"},{"value":"42.07","ts":"1387483200"},{"value":"41.78","ts":"1388433600"},{"value":"42.64","ts":"1389902400"},{"value":"44.32","ts":"1390852800"},{"value":"44.64","ts":"1391630400"},{"value":"45.01","ts":"1392408000"},{"value":"45.4","ts":"1393358400"},{"value":"46.12","ts":"1394136000"},{"value":"46.54","ts":"1395172800"},{"value":"45.43","ts":"1395950400"},{"value":"43.39","ts":"1396900800"},{"value":"46.07","ts":"1397678400"},{"value":"45.87","ts":"1398456000"},{"value":"44.73","ts":"1399579200"},{"value":"44.17","ts":"1400616000"},{"value":"44.23","ts":"1401393600"},{"value":"43.83","ts":"1402344000"},{"value":"43.95","ts":"1403294400"},{"value":"43.7","ts":"1404244800"},{"value":"43.2","ts":"1405022400"},{"value":"44.8","ts":"1405972800"},{"value":"45.62","ts":"1406750400"},{"value":"46.53","ts":"1407528000"},{"value":"46.11","ts":"1408478400"},{"value":"46.25","ts":"1409256000"},{"value":"47.35","ts":"1410206400"},{"value":"48.99","ts":"1410984000"},{"value":"49.44","ts":"1411761600"},{"value":"50.74","ts":"1412712000"},{"value":"52.02","ts":"1413489600"},{"value":"53.52","ts":"1414443600"},{"value":"61.08","ts":"1415394000"},{"value":"59.92","ts":"1416344400"},{"value":"60.87","ts":"1417122000"},{"value":"68.07","ts":"1418072400"},{"value":"86.55","ts":"1418850000"},{"value":"66.34","ts":"1419627600"},{"value":"82.79","ts":"1421355600"},{"value":"83.62","ts":"1422306000"},{"value":"83.54","ts":"1423083600"},{"value":"83.08","ts":"1423861200"},{"value":"59.66","ts":"1424898000"},{"value":"57.16","ts":"1425675600"},{"value":"58.49","ts":"1426712400"},{"value":"55.17","ts":"1427490000"},{"value":"52.72","ts":"1428440400"},{"value":"47.21","ts":"1429218000"},{"value":"48.95","ts":"1430168400"},{"value":"48.42","ts":"1431118800"},{"value":"47.49","ts":"1432155600"},{"value":"50.48","ts":"1432933200"},{"value":"53.37","ts":"1433883600"},{"value":"51.37","ts":"1434747600"},{"value":"53.27","ts":"1435698000"},{"value":"54.33","ts":"1436475600"},{"value":"54.15","ts":"1437426000"},{"value":"56.99","ts":"1438203600"},{"value":"60.82","ts":"1438981200"},{"value":"62.67","ts":"1439931600"},{"value":"64.39","ts":"1440709200"},{"value":"65.32","ts":"1441659600"},{"value":"62.92","ts":"1442437200"},{"value":"62.63","ts":"1443214800"},{"value":"62.1","ts":"1444165200"},{"value":"59.45","ts":"1444942800"},{"value":"59.58","ts":"1445893200"},{"value":"60.39","ts":"1446757200"},{"value":"63.26","ts":"1447707600"},{"value":"62.31","ts":"1448485200"},{"value":"64.48","ts":"1449262800"},{"value":"66.92","ts":"1450126800"},{"value":"48.56","ts":"1452546000"},{"value":"49.75","ts":"1453323600"},{"value":"46.96","ts":"1454101200"},{"value":"49.84","ts":"1455051600"},{"value":"48.23","ts":"1455829200"},{"value":"47.21","ts":"1456866000"},{"value":"42.24","ts":"1457989200"},{"value":"42.35","ts":"1458766800"},{"value":"44.02","ts":"1459544400"},{"value":"43.47","ts":"1460494800"},{"value":"42.98","ts":"1461272400"},{"value":"43.88","ts":"1462395600"},{"value":"43.26","ts":"1463432400"},{"value":"44.22","ts":"1464210000"},{"value":"44.56","ts":"1464987600"},{"value":"43.59","ts":"1466024400"},{"value":"42.74","ts":"1466802000"},{"value":"41.35","ts":"1467752400"},{"value":"40.51","ts":"1468530000"},{"value":"40.93","ts":"1469480400"},{"value":"41.52","ts":"1470258000"},{"value":"39.56","ts":"1471035600"},{"value":"39.58","ts":"1471986000"},{"value":"39.2","ts":"1472763600"},{"value":"39.66","ts":"1473714000"},{"value":"39.17","ts":"1474491600"},{"value":"38.81","ts":"1475269200"},{"value":"38.86","ts":"1476219600"},{"value":"38.65","ts":"1476997200"},{"value":"38.11","ts":"1477947600"},{"value":"37.79","ts":"1478811600"},{"value":"37.19","ts":"1479762000"},{"value":"37.21","ts":"1480539600"},{"value":"35.87","ts":"1481317200"},{"value":"34.65","ts":"1482267600"},{"value":"33.54","ts":"1483045200"},{"value":"33.36","ts":"1484600400"},{"value":"31.31","ts":"1485378000"},{"value":"30.59","ts":"1486155600"},{"value":"33.37","ts":"1487106000"},{"value":"32.64","ts":"1488229200"},{"value":"33.1","ts":"1489093200"},{"value":"33.07","ts":"1490043600"},{"value":"33.37","ts":"1490821200"},{"value":"33.31","ts":"1491858000"},{"value":"33","ts":"1492635600"},{"value":"33.47","ts":"1493413200"},{"value":"33.58","ts":"1494622800"},{"value":"33.22","ts":"1495573200"},{"value":"33.22","ts":"1496350800"},{"value":"33.43","ts":"1497387600"},{"value":"35.38","ts":"1498165200"},{"value":"34.65","ts":"1499115600"},{"value":"35.96","ts":"1499893200"},{"value":"34.95","ts":"1500670800"},{"value":"35.18","ts":"1501621200"},{"value":"35.24","ts":"1502398800"},{"value":"35.08","ts":"1503349200"},{"value":"34.53","ts":"1504126800"},{"value":"33.8","ts":"1504904400"},{"value":"34.19","ts":"1505941200"},{"value":"34.12","ts":"1506718800"},{"value":"34.16","ts":"1507669200"},{"value":"33.86","ts":"1508446800"},{"value":"34.28","ts":"1509397200"},{"value":"34.89","ts":"1510261200"},{"value":"34.9","ts":"1511211600"},{"value":"34.34","ts":"1511989200"},{"value":"34.87","ts":"1512766800"},{"value":"34.42","ts":"1513717200"},{"value":"33.9","ts":"1514494800"},{"value":"33.11","ts":"1516136400"},{"value":"32.84","ts":"1516914000"},{"value":"33.26","ts":"1517864400"},{"value":"33.83","ts":"1518642000"},{"value":"32.85","ts":"1519678800"},{"value":"33.36","ts":"1520456400"},{"value":"33.89","ts":"1521579600"},{"value":"33.93","ts":"1522357200"},{"value":"34.4","ts":"1523307600"},{"value":"36.16","ts":"1524085200"},{"value":"36.87","ts":"1524862800"},{"value":"36.28","ts":"1526072400"},{"value":"36","ts":"1527022800"},{"value":"36.45","ts":"1527800400"},{"value":"36.44","ts":"1528578000"},{"value":"37.49","ts":"1529614800"},{"value":"37.11","ts":"1530565200"},{"value":"36.5","ts":"1531342800"},{"value":"37.31","ts":"1532120400"},{"value":"36.64","ts":"1533070800"},{"value":"38.96","ts":"1533848400"},{"value":"39.6","ts":"1534798800"},{"value":"40.17","ts":"1535576400"},{"value":"40.69","ts":"1536354000"},{"value":"39.94","ts":"1537304400"},{"value":"38.81","ts":"1538082000"},{"value":"39.47","ts":"1539032400"},{"value":"38.55","ts":"1539810000"},{"value":"38.69","ts":"1540587600"},{"value":"38.96","ts":"1541624400"},{"value":"38.9","ts":"1542402000"},{"value":"39.36","ts":"1543352400"},{"value":"39.34","ts":"1544130000"},{"value":"39.27","ts":"1545080400"},{"value":"40.61","ts":"1545858000"},{"value":"39.61","ts":"1547499600"},{"value":"39.1","ts":"1548277200"},{"value":"38.7","ts":"1549054800"},{"value":"38.74","ts":"1550005200"},{"value":"38.63","ts":"1550782800"},{"value":"38.78","ts":"1551733200"},{"value":"38.55","ts":"1552597200"},{"value":"38.02","ts":"1553547600"},{"value":"38.41","ts":"1554325200"},{"value":"38.03","ts":"1555102800"},{"value":"37.6","ts":"1556053200"},{"value":"38.44","ts":"1557262800"},{"value":"38.01","ts":"1558386000"},{"value":"38.26","ts":"1559163600"},{"value":"38.34","ts":"1559941200"},{"value":"37.71","ts":"1560978000"},{"value":"37.18","ts":"1561755600"},{"value":"37.59","ts":"1562706000"},{"value":"37.03","ts":"1563483600"},{"value":"37.44","ts":"1564434000"},{"value":"38.37","ts":"1565211600"},{"value":"38.9","ts":"1565989200"},{"value":"39.06","ts":"1566939600"},{"value":"38.93","ts":"1567717200"},{"value":"37.62","ts":"1568667600"},{"value":"37.84","ts":"1569445200"},{"value":"38.33","ts":"1570222800"},{"value":"37.87","ts":"1571173200"},{"value":"37.4","ts":"1571950800"},{"value":"37.06","ts":"1572987600"},{"value":"37.85","ts":"1573765200"},{"value":"37.59","ts":"1574715600"},{"value":"37.84","ts":"1575493200"},{"value":"36.87","ts":"1576270800"},{"value":"36.64","ts":"1577221200"},{"value":"36.11","ts":"1578690000"},{"value":"36.46","ts":"1579640400"},{"value":"37.16","ts":"1580418000"},{"value":"37.59","ts":"1581368400"},{"value":"37.54","ts":"1582146000"},{"value":"39.1","ts":"1583182800"},{"value":"43.64","ts":"1584046800"},{"value":"47.79","ts":"1584997200"},{"value":"44.65","ts":"1586379600"},{"value":"43.59","ts":"1587157200"},{"value":"43.96","ts":"1588107600"},{"value":"43.01","ts":"1589403600"},{"value":"42.37","ts":"1590181200"},{"value":"40.66","ts":"1591131600"},{"value":"40.74","ts":"1591909200"},{"value":"40.52","ts":"1592946000"},{"value":"41.51","ts":"1593723600"},{"value":"41.64","ts":"1594674000"},{"value":"41.66","ts":"1595451600"},{"value":"43.22","ts":"1596229200"},{"value":"43.06","ts":"1597179600"},{"value":"43.42","ts":"1597957200"},{"value":"43.44","ts":"1598907600"},{"value":"44.77","ts":"1599685200"},{"value":"44.16","ts":"1600462800"},{"value":"46.9","ts":"1601413200"},{"value":"45.86","ts":"1602190800"},{"value":"45.86","ts":"1603141200"},{"value":"45.65","ts":"1603918800"},{"value":"45.29","ts":"1604955600"},{"value":"44.69","ts":"1605733200"},{"value":"44.65","ts":"1606510800"},{"value":"43.36","ts":"1607461200"},{"value":"42.95","ts":"1608238800"},{"value":"43.39","ts":"1609189200"},{"value":"43.44","ts":"1610658000"},{"value":"44.06","ts":"1611608400"},{"value":"44.78","ts":"1612386000"},{"value":"43.52","ts":"1613163600"},{"value":"43.41","ts":"1614200400"},{"value":"43.81","ts":"1614978000"},{"value":"43.03","ts":"1616014800"},{"value":"44.59","ts":"1616792400"},{"value":"44.96","ts":"1617742800"},{"value":"45.31","ts":"1618520400"},{"value":"44.01","ts":"1619470800"},{"value":"43.89","ts":"1620334800"},{"value":"43.38","ts":"1621371600"},{"value":"43.24","ts":"1622149200"},{"value":"42.63","ts":"1623099600"},{"value":"42.67","ts":"1623963600"},{"value":"42.48","ts":"1624914000"},{"value":"43.59","ts":"1625691600"},{"value":"43.65","ts":"1626469200"},{"value":"43.47","ts":"1627419600"},{"value":"43.07","ts":"1628197200"},{"value":"43.2","ts":"1629147600"},{"value":"43.4","ts":"1629925200"},{"value":"42.88","ts":"1630702800"},{"value":"42.8","ts":"1631653200"},{"value":"42.8","ts":"1632430800"},{"value":"42.92","ts":"1633381200"},{"value":"42.29","ts":"1634158800"},{"value":"41.71","ts":"1634936400"},{"value":"42.07","ts":"1635886800"},{"value":"42.54","ts":"1637010000"},{"value":"43.77","ts":"1637787600"},{"value":"43.4","ts":"1638565200"},{"value":"43.24","ts":"1639515600"},{"value":"43.18","ts":"1640293200"},{"value":"43.26","ts":"1640725200"},{"value":"44.22","ts":"1641848400"},{"value":"44.59","ts":"1642194000"},{"value":"44.93","ts":"1642539600"},{"value":"45.54","ts":"1643058000"},{"value":"45.8","ts":"1643403600"},{"value":"45.4","ts":"1643749200"},{"value":"44.24","ts":"1644267600"},{"value":"44.14","ts":"1644613200"},{"value":"44.83","ts":"1644958800"},{"value":"45.18","ts":"1645477200"},{"value":"49.18","ts":"1645822800"},{"value":"54","ts":"1646168400"},{"value":"62.28","ts":"1646514000"},{"value":"68.29","ts":"1646859600"},{"value":"67.94","ts":"1647291600"},{"value":"61.31","ts":"1647637200"},{"value":"61.37","ts":"1647982800"},{"value":"55.27","ts":"1648501200"},{"value":"49.2","ts":"1648846800"},{"value":"49.03","ts":"1649192400"},{"value":"46.56","ts":"1649710800"},{"value":"47.08","ts":"1650056400"},{"value":"46.49","ts":"1650402000"},{"value":"43.15","ts":"1650920400"},{"value":"41.78","ts":"1651266000"},{"value":"40.83","ts":"1651698000"},{"value":"40.49","ts":"1652302800"},{"value":"37.32","ts":"1652734800"},{"value":"34.64","ts":"1653080400"},{"value":"33.51","ts":"1653426000"},{"value":"37.12","ts":"1653944400"},{"value":"36.45","ts":"1654290000"},{"value":"35.86","ts":"1654635600"},{"value":"33.58","ts":"1655240400"},{"value":"33.04","ts":"1655758800"},{"value":"31.37","ts":"1656104400"},{"value":"31.16","ts":"1656450000"},{"value":"32.4","ts":"1656968400"},{"value":"36.04","ts":"1657314000"},{"value":"34.62","ts":"1657659600"},{"value":"33.27","ts":"1658178000"},{"value":"33.76","ts":"1658523600"},{"value":"34.51","ts":"1658869200"},{"value":"36.5","ts":"1659387600"},{"value":"35.51","ts":"1659733200"},{"value":"35.61","ts":"1660078800"},{"value":"36.1","ts":"1660597200"},{"value":"34.78","ts":"1660942800"},{"value":"35.23","ts":"1661288400"},{"value":"35.51","ts":"1661806800"},{"value":"35.51","ts":"1662152400"},{"value":"35.8","ts":"1662498000"},{"value":"35.56","ts":"1663016400"},{"value":"35.31","ts":"1663362000"},{"value":"35.3","ts":"1663707600"},{"value":"34.12","ts":"1664226000"},{"value":"32.53","ts":"1664571600"},{"value":"34.58","ts":"1664917200"},{"value":"36.65","ts":"1665435600"},{"value":"37.09","ts":"1665781200"},{"value":"36.3","ts":"1666126800"},{"value":"35.98","ts":"1666645200"},{"value":"36.2","ts":"1666990800"},{"value":"36.13","ts":"1667336400"},{"value":"36.02","ts":"1667854800"},{"value":"35.42","ts":"1668200400"},{"value":"35.48","ts":"1668546000"},{"value":"35.73","ts":"1669064400"},{"value":"35.58","ts":"1669410000"},{"value":"35.93","ts":"1669755600"},{"value":"36.58","ts":"1670274000"},{"value":"36.69","ts":"1670619600"},{"value":"37.18","ts":"1670965200"},{"value":"39.03","ts":"1671483600"},{"value":"40.4","ts":"1671829200"},{"value":"41.14","ts":"1672174800"},{"value":"41.35","ts":"1673298000"},{"value":"39.75","ts":"1673643600"},{"value":"40.39","ts":"1673989200"},{"value":"40.37","ts":"1674507600"},{"value":"40.79","ts":"1674853200"},{"value":"41.48","ts":"1675198800"},{"value":"41.53","ts":"1675717200"},{"value":"42.82","ts":"1676062800"},{"value":"43.45","ts":"1676408400"},{"value":"43.55","ts":"1676851200"},{"value":"44.37","ts":"1677456000"},{"value":"44.39","ts":"1677801600"},{"value":"44.39","ts":"1678147200"},{"value":"44.39","ts":"1678741200"},{"value":"45.06","ts":"1679086800"},{"value":"45.2","ts":"1679432400"},{"value":"45.04","ts":"1679950800"},{"value":"45.48","ts":"1680296400"},{"value":"46.68","ts":"1680642000"},{"value":"48.08","ts":"1681160400"},{"value":"47.94","ts":"1681506000"},{"value":"48","ts":"1681851600"},{"value":"47.81","ts":"1682370000"},{"value":"47.36","ts":"1682715600"},{"value":"47.04","ts":"1683061200"},{"value":"45.11","ts":"1683752400"},{"value":"46.53","ts":"1684184400"},{"value":"47.01","ts":"1684530000"},{"value":"47.04","ts":"1684962000"},{"value":"47.09","ts":"1685394000"},{"value":"47.57","ts":"1685739600"},{"value":"47.79","ts":"1686085200"},{"value":"49.2","ts":"1686690000"},{"value":"49.4","ts":"1687208400"},{"value":"49.46","ts":"1687554000"},{"value":"50.03","ts":"1687899600"},{"value":"52.54","ts":"1688418000"},{"value":"53.93","ts":"1688763600"},{"value":"53.24","ts":"1689109200"},{"value":"53.19","ts":"1689627600"},{"value":"53.17","ts":"1689973200"},{"value":"53","ts":"1690318800"},{"value":"53.88","ts":"1690837200"},{"value":"55.77","ts":"1691182800"},{"value":"56.51","ts":"1691528400"},{"value":"59.44","ts":"1692046800"},{"value":"54.94","ts":"1692392400"},{"value":"55.36","ts":"1692738000"},{"value":"56.16","ts":"1693256400"},{"value":"56.67","ts":"1693602000"},{"value":"57.38","ts":"1693947600"},{"value":"56.77","ts":"1694466000"},{"value":"56.84","ts":"1694811600"},{"value":"56.6","ts":"1695157200"},{"value":"56.63","ts":"1695675600"},{"value":"57.3","ts":"1696021200"},{"value":"58.39","ts":"1696366800"},{"value":"59.62","ts":"1696885200"},{"value":"57.24","ts":"1697230800"},{"value":"57.26","ts":"1697576400"},{"value":"55.71","ts":"1698094800"},{"value":"54.83","ts":"1698440400"},{"value":"54.13","ts":"1698786000"},{"value":"54.36","ts":"1699390800"},{"value":"54.19","ts":"1699909200"},{"value":"52.43","ts":"1700254800"},{"value":"51.69","ts":"1700600400"},{"value":"52.18","ts":"1701118800"},{"value":"52.8","ts":"1701464400"},{"value":"53.87","ts":"1701810000"},{"value":"53.52","ts":"1702328400"},{"value":"52.76","ts":"1702674000"},{"value":"52.99","ts":"1703019600"},{"value":"54.1","ts":"1703538000"},{"value":"52.76","ts":"1703883600"},{"value":"53.18","ts":"1704834000"},{"value":"51.57","ts":"1705352400"},{"value":"52.11","ts":"1705698000"},{"value":"51.72","ts":"1706043600"},{"value":"52.71","ts":"1706562000"},{"value":"53.33","ts":"1706907600"},{"value":"53.34","ts":"1707253200"},{"value":"53.57","ts":"1707771600"},{"value":"54.44","ts":"1708117200"},{"value":"54.32","ts":"1708462800"},{"value":"54.49","ts":"1708981200"},{"value":"53.73","ts":"1709326800"},{"value":"53.62","ts":"1709672400"},{"value":"53.31","ts":"1710190800"},{"value":"54.04","ts":"1710536400"},{"value":"54.25","ts":"1710882000"},{"value":"54.48","ts":"1711141200"},{"value":"54.57","ts":"1711400400"},{"value":"54.46","ts":"1711486800"},{"value":"54.47","ts":"1711573200"},{"value":"54.27","ts":"1711659600"},{"value":"54.33","ts":"1711746000"},{"value":"54.29","ts":"1712005200"},{"value":"54.43","ts":"1712091600"},{"value":"54.35","ts":"1712178000"},{"value":"54.3","ts":"1712264400"},{"value":"54.36","ts":"1712350800"},{"value":"54.46","ts":"1712610000"},{"value":"54.56","ts":"1712696400"},{"value":"54.84","ts":"1712782800"},{"value":"55.13","ts":"1712869200"},{"value":"54.97","ts":"1712955600"},{"value":"55.05","ts":"1713214800"},{"value":"55.34","ts":"1713301200"},{"value":"55.48","ts":"1713387600"},{"value":"55.35","ts":"1713474000"},{"value":"54.97","ts":"1713560400"},{"value":"54.85","ts":"1713819600"},{"value":"54.88","ts":"1713906000"},{"value":"54.42","ts":"1713992400"},{"value":"54.19","ts":"1714078800"},{"value":"54.13","ts":"1714165200"},{"value":"53.99","ts":"1714251600"},{"value":"54.15","ts":"1714683600"},{"value":"53.94","ts":"1714770000"},{"value":"53.71","ts":"1715029200"},{"value":"53.6","ts":"1715115600"},{"value":"54.01","ts":"1715202000"},{"value":"53.9","ts":"1715634000"},{"value":"53.74","ts":"1715720400"},{"value":"53.68","ts":"1715806800"},{"value":"53.48","ts":"1715893200"},{"value":"53.52","ts":"1715979600"},{"value":"53.33","ts":"1716238800"},{"value":"53.18","ts":"1716325200"},{"value":"53.05","ts":"1716411600"},{"value":"53.09","ts":"1716498000"},{"value":"52.77","ts":"1716584400"},{"value":"52.17","ts":"1716843600"},{"value":"52.02","ts":"1716930000"},{"value":"52.51","ts":"1717016400"},{"value":"52.82","ts":"1717102800"},{"value":"53.05","ts":"1717189200"},{"value":"52.57","ts":"1717448400"},{"value":"52.21","ts":"1717534800"},{"value":"52.2","ts":"1717621200"},{"value":"52.21","ts":"1717707600"},{"value":"52.21","ts":"1717794000"},{"value":"52.35","ts":"1718053200"},{"value":"52.37","ts":"1718139600"},{"value":"51.89","ts":"1718312400"},{"value":"52.39","ts":"1718398800"},{"value":"52.38","ts":"1718658000"},{"value":"51.2","ts":"1718744400"},{"value":"48.6","ts":"1718830800"},{"value":"50.25","ts":"1718917200"},{"value":"51.74","ts":"1719003600"},{"value":"51.4","ts":"1719262800"},{"value":"51.34","ts":"1719349200"},{"value":"51.65","ts":"1719435600"},{"value":"49.98","ts":"1719522000"},{"value":"50.44","ts":"1719608400"},{"value":"51.35","ts":"1719867600"},{"value":"51.76","ts":"1719954000"},{"value":"51.74","ts":"1720040400"},{"value":"51.84","ts":"1720126800"},{"value":"51.84","ts":"1720213200"},{"value":"51.86","ts":"1720472400"},{"value":"51.77","ts":"1720558800"},{"value":"51.68","ts":"1720645200"},{"value":"51.76","ts":"1720731600"},{"value":"51.61","ts":"1720818000"},{"value":"51.65","ts":"1721077200"},{"value":"51.93","ts":"1721163600"},{"value":"51.82","ts":"1721250000"},{"value":"51.69","ts":"1721336400"},{"value":"51.78","ts":"1721422800"},{"value":"51.64","ts":"1721682000"},{"value":"51.35","ts":"1721768400"},{"value":"50.91","ts":"1721854800"},{"value":"50.24","ts":"1721941200"},{"value":"50.33","ts":"1722027600"},{"value":"50.91","ts":"1722286800"},{"value":"50.78","ts":"1722373200"},{"value":"50.65","ts":"1722459600"},{"value":"50.46","ts":"1722546000"},{"value":"50.41","ts":"1722632400"},{"value":"49.97","ts":"1722891600"},{"value":"50.1","ts":"1722978000"},{"value":"50.56","ts":"1723064400"},{"value":"50.92","ts":"1723150800"},{"value":"51.76","ts":"1723237200"},{"value":"52.91","ts":"1723496400"},{"value":"54.51","ts":"1723582800"},{"value":"52.94","ts":"1723669200"},{"value":"52.23","ts":"1723755600"},{"value":"52.3","ts":"1723842000"},{"value":"52.67","ts":"1724101200"},{"value":"53.35","ts":"1724187600"},{"value":"53.93","ts":"1724274000"},{"value":"53.7","ts":"1724360400"},{"value":"53.88","ts":"1724446800"},{"value":"53.99","ts":"1724706000"},{"value":"53.81","ts":"1724792400"},{"value":"53.79","ts":"1724878800"},{"value":"53.8","ts":"1724965200"},{"value":"53.64","ts":"1725051600"},{"value":"52.94","ts":"1725310800"},{"value":"52.12","ts":"1725397200"},{"value":"52.31","ts":"1725483600"},{"value":"52.77","ts":"1725570000"},{"value":"52.84","ts":"1725656400"},{"value":"53.17","ts":"1725915600"},{"value":"53.6","ts":"1726002000"},{"value":"53.69","ts":"1726088400"},{"value":"53.59","ts":"1726174800"},{"value":"53.49","ts":"1726261200"},{"value":"53.61","ts":"1726520400"},{"value":"53.78","ts":"1726606800"},{"value":"53.92","ts":"1726693200"},{"value":"54.53","ts":"1726779600"},{"value":"54.46","ts":"1726866000"},{"value":"54.66","ts":"1727125200"},{"value":"54.62","ts":"1727211600"},{"value":"54.35","ts":"1727298000"},{"value":"54.36","ts":"1727384400"},{"value":"54.54","ts":"1727470800"},{"value":"54.84","ts":"1727730000"},{"value":"54.92","ts":"1727816400"},{"value":"55.59","ts":"1727902800"},{"value":"55.9","ts":"1727989200"},{"value":"55.81","ts":"1728075600"},{"value":"56.51","ts":"1728334800"},{"value":"56.53","ts":"1728421200"},{"value":"57.03","ts":"1728507600"},{"value":"57.2","ts":"1728594000"},{"value":"56.51","ts":"1728680400"},{"value":"56.53","ts":"1728939600"},{"value":"57.07","ts":"1729026000"},{"value":"57.21","ts":"1729112400"},{"value":"57.15","ts":"1729198800"},{"value":"56.72","ts":"1729285200"},{"value":"56.52","ts":"1729544400"},{"value":"56.82","ts":"1729630800"},{"value":"56.85","ts":"1729717200"},{"value":"56.91","ts":"1729803600"},{"value":"56.86","ts":"1729890000"},{"value":"57.19","ts":"1730149200"},{"value":"57.25","ts":"1730235600"},{"value":"57.09","ts":"1730322000"},{"value":"57.07","ts":"1730408400"},{"value":"57.32","ts":"1730494800"},{"value":"57.38","ts":"1730581200"},{"value":"57.68","ts":"1730840400"},{"value":"57.78","ts":"1730926800"},{"value":"57.69","ts":"1731013200"},{"value":"57.55","ts":"1731099600"},{"value":"57.62","ts":"1731358800"},{"value":"57.62","ts":"1731445200"},{"value":"57.86","ts":"1731531600"},{"value":"58.25","ts":"1731618000"},{"value":"58.82","ts":"1731704400"},{"value":"58.79","ts":"1731963600"},{"value":"58.84","ts":"1732050000"},{"value":"58.95","ts":"1732136400"},{"value":"59.22","ts":"1732222800"},{"value":"60.34","ts":"1732309200"},{"value":"61.05","ts":"1732568400"},{"value":"61.8","ts":"1732654800"},{"value":"63.54","ts":"1732741200"},{"value":"64.46","ts":"1732827600"},{"value":"63.38","ts":"1732914000"},{"value":"63.04","ts":"1733173200"},{"value":"62.46","ts":"1733259600"},{"value":"61.32","ts":"1733346000"},{"value":"60.81","ts":"1733432400"},{"value":"58.48","ts":"1733518800"},{"value":"58.46","ts":"1733778000"},{"value":"58.84","ts":"1733864400"},{"value":"60.75","ts":"1733950800"},{"value":"61.15","ts":"1734037200"},{"value":"60.84","ts":"1734123600"},{"value":"60.54","ts":"1734382800"},{"value":"60.59","ts":"1734469200"},{"value":"60.46","ts":"1734555600"},{"value":"60.84","ts":"1734642000"},{"value":"60.2","ts":"1734728400"},{"value":"59.77","ts":"1734987600"},{"value":"58.75","ts":"1735074000"},{"value":"58.6","ts":"1735160400"},{"value":"58.37","ts":"1735246800"},{"value":"59.13","ts":"1735333200"},{"value":"59.81","ts":"1735419600"},{"value":"60.17","ts":"1736456400"},{"value":"59.95","ts":"1736542800"},{"value":"60.42","ts":"1736802000"},{"value":"60.85","ts":"1736888400"},{"value":"60.48","ts":"1736974800"},{"value":"60.22","ts":"1737061200"},{"value":"60.24","ts":"1737147600"},{"value":"59.98","ts":"1737406800"},{"value":"58.78","ts":"1737493200"},{"value":"57.81","ts":"1737579600"},{"value":"58.29","ts":"1737666000"},{"value":"57.8","ts":"1737752400"},{"value":"57.14","ts":"1738011600"},{"value":"57.63","ts":"1738098000"},{"value":"57.65","ts":"1738184400"},{"value":"57.65","ts":"1738270800"},{"value":"57.54","ts":"1738357200"},{"value":"58.79","ts":"1738616400"},{"value":"57.96","ts":"1738702800"},{"value":"57.68","ts":"1738789200"},{"value":"57.01","ts":"1738875600"},{"value":"57.22","ts":"1738962000"},{"value":"56.93","ts":"1739221200"},{"value":"56.35","ts":"1739307600"},{"value":"55.32","ts":"1739394000"},{"value":"53.55","ts":"1739480400"},{"value":"53.12","ts":"1739566800"},{"value":"53.79","ts":"1739826000"},{"value":"53.73","ts":"1739912400"},{"value":"53.19","ts":"1739998800"},{"value":"52.06","ts":"1740085200"},{"value":"51.86","ts":"1740171600"},{"value":"51.89","ts":"1740430800"},{"value":"50.96","ts":"1740517200"},{"value":"50.55","ts":"1740603600"},{"value":"51.59","ts":"1740690000"},{"value":"51.92","ts":"1740776400"},{"value":"52.5","ts":"1741035600"},{"value":"52.5","ts":"1741122000"},{"value":"52.82","ts":"1741208400"},{"value":"52.69","ts":"1741294800"},{"value":"52.43","ts":"1741381200"},{"value":"51.99","ts":"1741640400"},{"value":"50.92","ts":"1741726800"},{"value":"50.95","ts":"1741813200"},{"value":"50.95","ts":"1741899600"},{"value":"50.33","ts":"1741986000"},{"value":"49.59","ts":"1742245200"},{"value":"47.94","ts":"1742331600"},{"value":"48.73","ts":"1742418000"},{"value":"49.64","ts":"1742504400"},{"value":"49.79","ts":"1742590800"},{"value":"49.34","ts":"1742850000"},{"value":"49.53","ts":"1742936400"},{"value":"49.53","ts":"1743022800"},{"value":"49.31","ts":"1743109200"},{"value":"49.22","ts":"1743195600"},{"value":"50.29","ts":"1743454800"},{"value":"49.92","ts":"1743541200"},{"value":"49.74","ts":"1743627600"},{"value":"49.64","ts":"1743714000"},{"value":"49.57","ts":"1743800400"},{"value":"50.7","ts":"1744059600"},{"value":"50.27","ts":"1744146000"},{"value":"50.64","ts":"1744232400"},{"value":"50.01","ts":"1744318800"},{"value":"49.41","ts":"1744405200"},{"value":"48.69","ts":"1744664400"},{"value":"48.41","ts":"1744750800"},{"value":"48.58","ts":"1744837200"},{"value":"48.25","ts":"1744923600"},{"value":"47.73","ts":"1745010000"}]}],"language":"ru","reportFeedbackProps":{"feature":"Конвертер валют","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}],"metaFields":{"pageUrl":"https://ya.ru/finance/currencies?text=%D0%BA%D1%83%D1%80%D1%81+azn+rub&lr=213","userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","yandexuid":"6136936851745023993","uid":null,"queryText":"курс azn rub"}},"quietUpdateInteval":30000,"animationChart":true,"time":"19.04.2025","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}},"banksInfo":"ЦБ РФ","decimalSeparator":",","isConverterListHidden":false,"hasReef":true,"itemsList":[{"name":"Доллар США","price":"81,14 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"halfYearValue":[96.42,97.23,98.06,98.37,100.22,109.58,99.42,102.91,99.87,101.91,101.96,97.13,98.53,94.05,88.51,88.26,88.39,81.5,84.19,84.55,85.02,81.14],"allTimeValue":[5.96,25.48,29.15,31.61,28.65,26.8,23.43,29.43,32.68,32.71,60.03,64.15,68.15,70.44,74.99,60.48,96.22,92.51,85.41,96.09,99.1,81.14],"monthValue":[82.85,84.4,84.64,83.87,84.19,84.21,83.83,83.68,85.5,84.87,84.55,84.28,86.19,85.46,86.09,85.02,84,82.77,82.3,82.59,82.02,81.14],"yearValue":[94.09,91.82,88.44,89.07,87.3,88.09,85.7,90.69,89.7,92.92,96.95,96.74,97.96,108.01,103.43,102.29,97.13,94.05,87.7,84.31,84.55,81.14],"quarterValue":[102.41,98.28,97.13,98.01,98.53,97.28,91.03,91.34,88.17,85.93,89.25,89.57,86.57,85.57,82.85,83.87,83.68,84.55,86.19,85.02,82.3,81.14]},"instrument_id":"USD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,88 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−2,87 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,71 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−12,96 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"75,18 ₽","hideAbsoluteDelta":false,"relativeDelta":"1 261,36%","direction":"positive"}}},{"name":"Евро","price":"92,22 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"halfYearValue":[104.86,105.22,106.89,104.29,105.81,116.14,106.3,108.7,104.23,105.05,105.05,102.75,102.69,98.01,92.48,91.57,95.44,87.57,92.34,91.2,94.6,92.22],"allTimeValue":[24.4,24.19,28.58,36.93,35.28,34.91,42.49,40.54,40.81,47.38,69.34,66.08,74.33,90.36,92.15,73.11,98.35,98.31,92.85,104.51,103.19,92.22],"monthValue":[90.83,92.46,91.43,91.53,92.34,92,90.54,89.66,92.43,91.96,91.2,92.99,94.77,93.78,95.09,94.6,96.22,94.16,93.68,93.34,93.25,92.22],"yearValue":[100.53,98.95,96.24,95.15,93.96,96.3,92.83,100.2,99.19,103.22,106.42,104.51,104.85,113.09,109.01,105.09,102.75,98.01,92.04,90.84,91.2,92.22],"quarterValue":[104.86,103.24,102.75,102.78,102.69,101.22,94.92,95.67,92.02,90.18,92.85,96.6,93.66,93.61,90.83,91.53,89.66,91.2,94.77,94.6,93.68,92.22]},"instrument_id":"EUR_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−1,03 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,1%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,99 ₽","hideAbsoluteDelta":false,"relativeDelta":"−4,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"1,40 ₽","hideAbsoluteDelta":false,"relativeDelta":"1,54%","direction":"positive"},"yearDelta":{"absoluteDelta":"−8,31 ₽","hideAbsoluteDelta":false,"relativeDelta":"−8,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"67,82 ₽","hideAbsoluteDelta":false,"relativeDelta":"277,96%","direction":"positive"}}},{"name":"Китайский юань","price":"11,09 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"halfYearValue":[13.46,13.61,13.75,13.6,13.82,14.67,13.6,13.86,13.66,13.69,13.83,13.38,13.3,12.77,12.13,12.08,12.08,11.22,11.56,11.53,11.53,11.09],"allTimeValue":[4.62,4.75,4.92,5.77,9.42,9.89,8.72,9.76,9.01,11.57,11.49,9.28,10.11,12.6,12.59,12.6,11.99,11.91,13.53,14.19,12.04,11.09],"monthValue":[11.43,11.6,11.58,11.46,11.56,11.52,11.5,11.46,11.71,11.6,11.53,11.6,11.73,11.57,11.64,11.53,11.45,11.23,11.16,11.28,11.19,11.09],"yearValue":[12.98,12.62,12.16,12.16,11.8,12.05,11.83,12.12,12.51,13.11,13.69,13.53,13.55,14.84,14.01,13.69,13.38,12.77,11.96,11.6,11.53,11.09],"quarterValue":[13.93,13.54,13.38,13.37,13.3,13.24,12.34,12.42,12.04,11.74,12.17,12.29,11.85,11.82,11.43,11.46,11.46,11.53,11.73,11.53,11.16,11.09]},"instrument_id":"CNY_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,10 ₽","hideAbsoluteDelta":false,"relativeDelta":"−0,92%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,36 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,13%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,34 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,02%","direction":"negative"},"yearDelta":{"absoluteDelta":"−1,89 ₽","hideAbsoluteDelta":false,"relativeDelta":"−14,54%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"6,47 ₽","hideAbsoluteDelta":false,"relativeDelta":"140,02%","direction":"positive"}}},{"name":"Азербайджанский манат","price":"47,73 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"halfYearValue":[56.72,57.19,57.68,57.86,58.95,64.46,58.48,60.54,58.75,59.95,59.98,57.14,57.96,55.32,52.06,51.92,51.99,47.94,49.53,49.74,50.01,47.73],"allTimeValue":[38.51,38.31,39.2,44.64,55.17,43.26,34.65,39.6,37.84,44.69,43.26,36.04,40.39,53.88,53.34,53.6,51.84,53.8,56.91,60.84,51.86,47.73],"monthValue":[48.73,49.64,49.79,49.34,49.53,49.53,49.31,49.22,50.29,49.92,49.74,49.57,50.7,50.27,50.64,50.01,49.41,48.69,48.41,48.58,48.25,47.73],"yearValue":[55.35,54.01,52.02,52.39,51.35,51.82,50.41,53.35,52.77,54.66,57.03,56.91,57.62,63.54,60.84,60.17,57.14,55.32,51.59,49.59,49.74,47.73],"quarterValue":[60.24,57.81,57.14,57.65,57.96,57.22,53.55,53.73,51.86,50.55,52.5,52.69,50.92,50.33,48.73,49.34,49.22,49.74,50.7,50.01,48.41,47.73]},"instrument_id":"AZN_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,52 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,08%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,69 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,41%","direction":"negative"},"monthDelta":{"absoluteDelta":"−1,01 ₽","hideAbsoluteDelta":false,"relativeDelta":"−2,07%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,62 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"9,22 ₽","hideAbsoluteDelta":false,"relativeDelta":"23,94%","direction":"positive"}}},{"name":"Армянский драм","price":"0,21 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"halfYearValue":[0.248979,0.251156,0.253218,0.253749,0.257507,0.278846,0.247742,0.261319,0.252364,0.256815,0.255764,0.24383,0.248377,0.237161,0.223901,0.224372,0.223918,0.208146,0.214888,0.216158,0.217387,0.207565],"allTimeValue":[0.0854,0.079,0.0757,0.0854,0.1111,0.1347,0.1235,0.135,0.1334,0.1415,0.161,0.1433,0.1782,0.261348,0.228321,0.236387,0.226806,0.232178,0.249621,0.261884,0.223931,0.207565],"monthValue":[0.211581,0.215152,0.215621,0.214056,0.214888,0.214922,0.213968,0.213696,0.218342,0.217005,0.216158,0.215422,0.220354,0.218573,0.219747,0.217387,0.214806,0.211724,0.210659,0.21108,0.209802,0.207565],"yearValue":[0.23877,0.236653,0.227914,0.229261,0.224958,0.226894,0.220968,0.233688,0.231615,0.23959,0.250474,0.249884,0.252878,0.275797,0.262507,0.257758,0.24383,0.237161,0.222999,0.21488,0.216158,0.207565],"quarterValue":[0.256715,0.246477,0.24383,0.246296,0.248377,0.245176,0.229633,0.230522,0.223543,0.218363,0.2267,0.227007,0.219691,0.218434,0.211581,0.214056,0.213696,0.216158,0.220354,0.217387,0.210659,0.207565]},"instrument_id":"AMD_RUB","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0022 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,0072 ₽","hideAbsoluteDelta":false,"relativeDelta":"−3,37%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,004 ₽","hideAbsoluteDelta":false,"relativeDelta":"−1,9%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,0312 ₽","hideAbsoluteDelta":false,"relativeDelta":"−13,07%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"0,12 ₽","hideAbsoluteDelta":false,"relativeDelta":"143,05%","direction":"positive"}}}],"itemsListEmpty":false,"defaultGalleryCurrency":"RUB","nonceId":"8450","ajaxPath":"/finance/result","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k0hw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"currency_converter"}}}}},"type":"currency_converter"},"1k0h3":{"state":{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−52,50 ₽","relativeDelta":"−1,23%","direction":"negative"},"weekDelta":{"absoluteDelta":"24,00 ₽","relativeDelta":"0,57%","direction":"positive"},"monthDelta":{"absoluteDelta":"−441,00 ₽","relativeDelta":"−9,5%","direction":"negative"},"yearDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"51,50 ₽","relativeDelta":"1,24%","direction":"positive"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"4 200,00 ₽","ticker":"YDEX","url":"/finance/quote/moex/YDEX","chartValues":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]}},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,02 ₽","relativeDelta":"−1,48%","direction":"negative"},"weekDelta":{"absoluteDelta":"1,86 ₽","relativeDelta":"1,4%","direction":"positive"},"monthDelta":{"absoluteDelta":"−33,56 ₽","relativeDelta":"−19,94%","direction":"negative"},"yearDelta":{"absoluteDelta":"−32,26 ₽","relativeDelta":"−19,31%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−140,59 ₽","relativeDelta":"−51,06%","direction":"negative"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"134,77 ₽","ticker":"GAZP","url":"/finance/quote/moex/GAZP","chartValues":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]}},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−79,20 ₽","relativeDelta":"−2,46%","direction":"negative"},"weekDelta":{"absoluteDelta":"−23,60 ₽","relativeDelta":"−0,74%","direction":"negative"},"monthDelta":{"absoluteDelta":"−494,20 ₽","relativeDelta":"−13,58%","direction":"negative"},"yearDelta":{"absoluteDelta":"72,30 ₽","relativeDelta":"2,35%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"1 945,80 ₽","relativeDelta":"162,15%","direction":"positive"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"3 145,80 ₽","ticker":"T","url":"/finance/quote/moex/T","chartValues":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]}},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−2,77 ₽","relativeDelta":"−2,87%","direction":"negative"},"weekDelta":{"absoluteDelta":"−3,50 ₽","relativeDelta":"−3,6%","direction":"negative"},"monthDelta":{"absoluteDelta":"−34,90 ₽","relativeDelta":"−27,11%","direction":"negative"},"yearDelta":{"absoluteDelta":"−180,35 ₽","relativeDelta":"−65,77%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−20,15 ₽","relativeDelta":"−17,68%","direction":"negative"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"93,85 ₽","ticker":"MTLR","url":"/finance/quote/moex/MTLR","chartValues":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]}},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,79 ₽","relativeDelta":"−1,57%","direction":"negative"},"weekDelta":{"absoluteDelta":"0,20 ₽","relativeDelta":"0,07%","direction":"positive"},"monthDelta":{"absoluteDelta":"−25,29 ₽","relativeDelta":"−7,77%","direction":"negative"},"yearDelta":{"absoluteDelta":"−7,37 ₽","relativeDelta":"−2,4%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"250,36 ₽","relativeDelta":"504,25%","direction":"positive"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"300,01 ₽","ticker":"SBER","url":"/finance/quote/moex/SBER","chartValues":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]}}],"blender_url":"//yandex.ru/currency_converter?from=upper","adapterParams":{"construct":[{"itemsListEmpty":false,"disableChart":false,"counter":{"path":"/snippet/currency_converter/"},"isMainPage":false,"title":"Акции","type":"stocks_recommendations","conditions":1,"category":"quote","itemsList":[{"value":{"weekValue":[4176,4222,4223,4279.5,4270,4209,4163,4130,4126,4133,4162.5,4190,4235,4274,4229,4255.5,4247,4234.5,4176,4174,4210.5,4200],"halfYearValue":[3968.5,3758,3677,3712,3299.5,3252,3284,3800,3994,4083.5,4037.5,4092,4217,4646,4377,4513.5,4527,4638,4293,4100,4176,4200],"allTimeValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"monthValue":[4641,4646,4584.5,4646.5,4567.5,4357,4293,4291.5,4355.5,4409,4291,4100,4189,4069,4121,4064.5,4176,4286,4119.5,4193,4252.5,4200],"yearValue":[4148.5,3644,3753,3620.5,4119,4024,3975,3969.5,3811.5,3460,3252,3248.5,3994,4065.5,4117,4519.5,4440,4553,4641,4291.5,4121,4200],"dayValue":[4252.5,4188,4192,4205.5,4198,4204,4175,4205.5,4170,4174.5,4186,4175.5,4204,4208.5,4222.5,4210.5,4204,4204,4200,4202.5,4201.5,4200],"quarterValue":[4113,4050,4040,4052.5,4219,4519.5,4709,4667,4377,4376,4513.5,4564.5,4527.5,4622,4584.5,4357,4476,4088,4069,4176,4119.5,4200]},"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.23","Ts":"1744837200","AbsoluteDelta":"-52.5"},"HalfYearDelta":{"RelativeDelta":"+5.83","Ts":"1729198800","AbsoluteDelta":"+231.5"},"QuarterDelta":{"RelativeDelta":"+2.12","Ts":"1737061200","AbsoluteDelta":"+87"},"AllTimeDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"},"WeekDelta":{"RelativeDelta":"+0.5747","Ts":"1744401600","AbsoluteDelta":"+24"},"MonthDelta":{"RelativeDelta":"-9.5","Ts":"1742331600","AbsoluteDelta":"-441"},"YearDelta":{"RelativeDelta":"+1.24","Ts":"1721768400","AbsoluteDelta":"+51.5"}},"instrument_id":"100000000700000144","quoteGroup":null,"name":"Яндекс","price":"+4200","ticker":"YDEX","url":"/finance/quote/moex/YDEX"},{"value":{"weekValue":[132.91,135.47,135.94,135.81,136.11,134.77,131.85,131.93,133.1,130.27,131.05,131.56,131.37,133.39,132.14,133.32,135.04,135.69,134.09,134.01,135.45,134.77],"halfYearValue":[135.67,125.97,131.92,133.37,117.44,115.3,113.1,119.75,133.12,132.99,136.83,140.84,142.46,176.25,166.7,172.93,170.45,166.74,143.99,126.28,132.91,134.77],"allTimeValue":[275.36,320.84,111.15,159.84,174.41,152.68,137.05,145.99,149.6,119.52,164.85,233.14,279.65,234.55,157.61,176.2,163.7,124.05,122.24,121.48,171.2,134.77],"monthValue":[168.33,168.09,164.56,164.46,161.85,145.43,143.99,143.99,137.5,139.23,134.54,126.28,128.54,125.57,127.76,127.77,132.91,135.95,132.05,131.6,136.79,134.77],"yearValue":[167.03,154.22,128.42,121.65,126.2,130.88,129.84,116.81,121.62,138.19,137.24,128.7,121.89,117.06,126.89,135.33,136.84,171.09,171.56,164.56,126.28,134.77],"dayValue":[136.79,134.51,134.48,135.18,134.68,135.54,134.92,135.06,133.3,133.6,134.21,133.65,135.04,134.74,135.07,135.4,135.03,135.08,134.75,134.86,134.84,134.77],"quarterValue":[138.76,137.84,137.54,139.63,141.98,154.6,180.05,171.09,166.7,170.96,172.93,170.42,170.45,168.52,164.56,145.43,145.69,126.7,125.57,132.91,132.05,134.77]},"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.48","Ts":"1744837200","AbsoluteDelta":"-2.02"},"HalfYearDelta":{"RelativeDelta":"-0.6634","Ts":"1729198800","AbsoluteDelta":"-0.9"},"QuarterDelta":{"RelativeDelta":"-2.88","Ts":"1737061200","AbsoluteDelta":"-3.99"},"AllTimeDelta":{"RelativeDelta":"-51.06","Ts":"1147896000","AbsoluteDelta":"-140.59"},"WeekDelta":{"RelativeDelta":"+1.4","Ts":"1744401600","AbsoluteDelta":"+1.86"},"MonthDelta":{"RelativeDelta":"-19.94","Ts":"1742331600","AbsoluteDelta":"-33.56"},"YearDelta":{"RelativeDelta":"-19.31","Ts":"1713474000","AbsoluteDelta":"-32.26"}},"instrument_id":"100000000700000029","quoteGroup":null,"name":"Газпром","price":"+134.77","ticker":"GAZP","url":"/finance/quote/moex/GAZP"},{"value":{"weekValue":[3169.4,3178,3180,3185,3187.4,3175.6,3126.6,3086.8,3118,3107.6,3128,3138.8,3127.4,3197.4,3176,3186.2,3205.4,3199.8,3177.6,3139.8,3164,3145.8],"halfYearValue":[2568.5,2390,2373.6,2603.6,2339.6,2288.6,2305.4,2624.4,2752.2,2938,3005.8,3041.8,3143.8,3455,3241.6,3368.2,3440.4,3613.8,3255.4,3047,3169.4,3145.8],"allTimeValue":[1200,1503.8,6410.2,7983.6,3274.5,1859,2692,2500,3472.5,3481,3205,2999.5,2895.5,2655.5,2245.5,2547.5,2573,2305.4,3041.8,3452,3619.8,3145.8],"monthValue":[3640,3632.4,3597.6,3619.8,3557.6,3304,3255.4,3255.4,3252.2,3302.2,3272.4,3047,3113.4,3096.6,3148.8,3101.2,3169.4,3190,3104,3147.8,3225,3145.8],"yearValue":[3073.5,3086,2822,2906,2940,2746,2607.5,2530,2322.5,2623.5,2601.5,2312.6,2540.2,2395,2625.8,2980.8,3000.6,3425,3414.8,3597.6,3047,3145.8],"dayValue":[3225,3185.2,3186,3189.4,3183.2,3177.8,3170.6,3174.8,3142,3138,3155.2,3134.8,3152.4,3157.6,3153.8,3164,3156.8,3159,3155,3148.8,3140.6,3145.8],"quarterValue":[3052.8,3022.2,3004.6,3036.2,3103,3373.2,3492,3425,3241.6,3277,3368.2,3419.8,3445.2,3564.8,3597.6,3304,3365.4,3040,3096.6,3169.4,3104,3145.8]},"image":"https://yastatic.net/s3/fintech-icons/1/i/t-bank.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.46","Ts":"1744837200","AbsoluteDelta":"-79.2"},"HalfYearDelta":{"RelativeDelta":"+22.48","Ts":"1729198800","AbsoluteDelta":"+577.3"},"QuarterDelta":{"RelativeDelta":"+3.05","Ts":"1737061200","AbsoluteDelta":"+93"},"AllTimeDelta":{"RelativeDelta":"+162.15","Ts":"1572210000","AbsoluteDelta":"+1945.8"},"WeekDelta":{"RelativeDelta":"-0.7446","Ts":"1744401600","AbsoluteDelta":"-23.6"},"MonthDelta":{"RelativeDelta":"-13.58","Ts":"1742331600","AbsoluteDelta":"-494.2"},"YearDelta":{"RelativeDelta":"+2.35","Ts":"1713474000","AbsoluteDelta":"+72.3"}},"instrument_id":"100000000700000131","quoteGroup":null,"name":"Т-Технологии","price":"+3145.8","ticker":"T","url":"/finance/quote/moex/T"},{"value":{"weekValue":[97.35,98.61,98.75,98.63,98.93,97.1,95.69,95,93.37,92.32,92.61,93.21,93.53,96.13,94.69,95.2,95.75,95.86,95.12,93.23,94.8,93.85],"halfYearValue":[109.59,101.12,103.24,105.18,88.97,78.14,80.13,92.84,108.29,105.38,113.1,112.59,105.33,111.02,112.82,115.7,116.32,126.77,111.65,98.26,97.35,93.85],"allTimeValue":[114,647.2,894,222,95.1,40.3,61.44,74.15,148.55,91.68,103.15,83.5,101.69,89.25,186.52,326.74,216.06,164.92,110.68,77.72,116.72,93.85],"monthValue":[128.75,129.18,124.53,125.3,123.64,114.26,111.65,111.65,109.46,110.3,107.06,98.26,100.47,93.86,94.84,95.87,97.35,98.79,94.59,93.34,96.62,93.85],"yearValue":[274.2,245.68,216.06,228.73,217.45,185.85,156.72,114.03,107.45,120.06,109.13,103.96,96.22,83,90.46,111.89,103.89,113.75,116.3,124.53,98.26,93.85],"dayValue":[96.62,95.1,95.34,95.46,94.84,95,94.07,94.4,93.14,93.03,93.64,93.34,94.23,94.45,94.81,94.8,94.63,94.54,94.22,94.42,94.55,93.85],"quarterValue":[112.6,115.25,114.4,108.27,106.72,113.3,122.91,113.75,112.82,113.77,115.7,117.05,116.64,121.89,124.53,114.26,111.65,98.28,93.86,97.35,94.59,93.85]},"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-2.87","Ts":"1744837200","AbsoluteDelta":"-2.77"},"HalfYearDelta":{"RelativeDelta":"-14.36","Ts":"1729198800","AbsoluteDelta":"-15.74"},"QuarterDelta":{"RelativeDelta":"-16.65","Ts":"1737061200","AbsoluteDelta":"-18.75"},"AllTimeDelta":{"RelativeDelta":"-17.68","Ts":"1230152400","AbsoluteDelta":"-20.15"},"WeekDelta":{"RelativeDelta":"-3.6","Ts":"1744401600","AbsoluteDelta":"-3.5"},"MonthDelta":{"RelativeDelta":"-27.11","Ts":"1742331600","AbsoluteDelta":"-34.9"},"YearDelta":{"RelativeDelta":"-65.77","Ts":"1713474000","AbsoluteDelta":"-180.35"}},"instrument_id":"100000000700000070","quoteGroup":null,"name":"Мечел","price":"+93.85","ticker":"MTLR","url":"/finance/quote/moex/MTLR"},{"value":{"weekValue":[299.81,301.54,300.95,301.36,301.49,300.77,295.25,296.24,298.2,297.54,297.41,298,298.3,302.51,300.48,302.15,304.02,303.77,302.02,297.34,300.93,300.01],"halfYearValue":[257.19,242.66,243.6,253.43,227.81,224.55,229.02,264.9,279.43,279.85,280.36,280.73,289.94,315.91,307.1,315.18,320.51,323.31,303.89,284.98,299.81,300.01],"allTimeValue":[49.65,105.73,14.95,71.06,88.14,93.38,100.6,75.55,121.51,172.71,192.39,252.11,306.23,138.69,134.64,261.45,307.39,319.99,264.5,230.8,312.95,300.01],"monthValue":[325.3,324.05,319.47,319.8,315.23,308.04,303.89,299.22,303.24,306.11,302.09,284.98,290.35,287.56,293.4,292.46,299.81,301.49,296.5,297.99,304.8,300.01],"yearValue":[307.38,311.21,317.09,319.35,328.37,289.9,282.2,259.5,258.2,268.49,259.5,238.97,237.05,237.29,269.56,281.8,277.4,314.74,316.92,319.47,284.98,300.01],"dayValue":[304.8,302.54,302.31,303.08,302.35,302.97,301.86,301.33,297.22,297.11,298.31,297.59,300.18,300.22,300.45,300.93,300.21,300.18,300.03,300.22,300.5,300.01],"quarterValue":[283.53,280.49,278.35,279.55,287.15,314,319.5,314.74,307.1,307.44,315.18,319.69,320.74,324.06,319.47,308.04,309.72,285.35,287.56,299.81,296.5,300.01]},"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","deltaByPeriod":{"DayDelta":{"RelativeDelta":"-1.57","Ts":"1744837200","AbsoluteDelta":"-4.79"},"HalfYearDelta":{"RelativeDelta":"+16.65","Ts":"1729198800","AbsoluteDelta":"+42.82"},"QuarterDelta":{"RelativeDelta":"+5.81","Ts":"1737061200","AbsoluteDelta":"+16.48"},"AllTimeDelta":{"RelativeDelta":"+504.25","Ts":"1146513600","AbsoluteDelta":"+250.36"},"WeekDelta":{"RelativeDelta":"+0.0667","Ts":"1744401600","AbsoluteDelta":"+0.2"},"MonthDelta":{"RelativeDelta":"-7.77","Ts":"1742331600","AbsoluteDelta":"-25.29"},"YearDelta":{"RelativeDelta":"-2.4","Ts":"1713474000","AbsoluteDelta":"-7.37"}},"instrument_id":"100000000700000103","quoteGroup":null,"name":"СберБанк","price":"+300.01","ticker":"SBER","url":"/finance/quote/moex/SBER"}],"blender_url":"//yandex.ru/currency_converter?from=upper"}],"pos":1,"number":null,"documentListIndex":1},"querySerpLink":"курс azn rub","stockAjaxRequest":"акции","converterAjaxRequest":"конвертер+валют","decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k0hw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks_recommendations"}}}}},"type":"stocks_recommendations"},"1k0h4":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D1%83%D1%80%D1%81%20azn%20rub&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"1k0hw05-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}