Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Транснефть, привилегированная акция (TRNFP)

    TRNFPТранснефть, привилегированная акцияБиржа MOEX, время открытия 23:50, дата 30.01.2025
    MOEX
    23:50
    30.01.2025
    Цена акций
    1 163 ₽
    Цена акций опустилась на −33,50 ₽
    −33,50 ₽
    Цена акций опустилась на −2,8%
    −2,8%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Колумбус
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"ijfa0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BTRNFP%26lr%3D213%26ncrnd%3D35392","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки TRNFP","reqid":"1738279111330924-5059524806023139688-balancer-l7leveler-kubr-yp-sas-18-BAL","lr":"213","counters":{"type":"b","data":{"$header":"ijfaz000","logo":"ijfaz001","login":"ijfaz003","usermenu":"ijfaz004","market-cart":"ijfaz006","more-button":"ijfaz007","cbir":"ijfaz008","$navigation":"ijfaz009","item":"ijfaz00o","tab-search":"ijfaz00b","tab-finance":"ijfaz00d","tab-images":"ijfaz00f","tab-video":"ijfaz00h","tab-maps":"ijfaz00j","tab-products":"ijfaz00l","tab-translate":"ijfaz00n","tab-all":"ijfaz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijfaw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"ijfa1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"1157","ts":"1738183500"},{"value":"1158","ts":"1738209300"},{"value":"1161.5","ts":"1738209600"},{"value":"1162.5","ts":"1738209900"},{"value":"1159.5","ts":"1738210200"},{"value":"1161","ts":"1738210500"},{"value":"1160.5","ts":"1738210800"},{"value":"1160.5","ts":"1738211100"},{"value":"1160","ts":"1738211400"},{"value":"1160","ts":"1738211700"},{"value":"1161.5","ts":"1738212000"},{"value":"1161.5","ts":"1738212300"},{"value":"1161","ts":"1738212600"},{"value":"1161","ts":"1738212900"},{"value":"1161","ts":"1738213200"},{"value":"1160.5","ts":"1738213500"},{"value":"1159.5","ts":"1738213800"},{"value":"1160.5","ts":"1738214100"},{"value":"1160","ts":"1738214400"},{"value":"1159.5","ts":"1738214700"},{"value":"1161","ts":"1738215000"},{"value":"1161","ts":"1738215300"},{"value":"1161","ts":"1738215600"},{"value":"1161","ts":"1738215900"},{"value":"1161","ts":"1738216200"},{"value":"1161","ts":"1738216500"},{"value":"1160","ts":"1738216800"},{"value":"1160","ts":"1738217100"},{"value":"1160.5","ts":"1738217400"},{"value":"1160.5","ts":"1738217700"},{"value":"1162","ts":"1738218000"},{"value":"1162","ts":"1738218300"},{"value":"1162.5","ts":"1738218600"},{"value":"1162.5","ts":"1738218900"},{"value":"1163","ts":"1738219200"},{"value":"1163","ts":"1738219500"},{"value":"1163.5","ts":"1738219800"},{"value":"1164.5","ts":"1738220100"},{"value":"1162","ts":"1738220400"},{"value":"1166","ts":"1738220700"},{"value":"1164.5","ts":"1738221000"},{"value":"1160","ts":"1738221300"},{"value":"1160.5","ts":"1738221600"},{"value":"1159.5","ts":"1738221900"},{"value":"1160","ts":"1738222200"},{"value":"1159.5","ts":"1738222500"},{"value":"1158","ts":"1738222800"},{"value":"1157.5","ts":"1738223100"},{"value":"1157","ts":"1738223400"},{"value":"1160.5","ts":"1738223700"},{"value":"1158","ts":"1738224000"},{"value":"1157.5","ts":"1738224300"},{"value":"1156.5","ts":"1738224600"},{"value":"1157","ts":"1738224900"},{"value":"1156.5","ts":"1738225200"},{"value":"1154.5","ts":"1738225500"},{"value":"1155.5","ts":"1738225800"},{"value":"1151.5","ts":"1738226100"},{"value":"1151.5","ts":"1738226400"},{"value":"1146.5","ts":"1738226700"},{"value":"1150","ts":"1738227000"},{"value":"1146.5","ts":"1738227300"},{"value":"1146.5","ts":"1738227600"},{"value":"1145.5","ts":"1738227900"},{"value":"1147","ts":"1738228200"},{"value":"1149.5","ts":"1738228500"},{"value":"1149.5","ts":"1738228800"},{"value":"1149.5","ts":"1738229100"},{"value":"1149.5","ts":"1738229400"},{"value":"1149.5","ts":"1738229700"},{"value":"1150","ts":"1738230000"},{"value":"1150","ts":"1738230300"},{"value":"1149","ts":"1738230600"},{"value":"1149.5","ts":"1738230900"},{"value":"1150","ts":"1738231200"},{"value":"1150","ts":"1738231500"},{"value":"1150","ts":"1738231800"},{"value":"1149.5","ts":"1738232100"},{"value":"1150","ts":"1738232400"},{"value":"1149","ts":"1738232700"},{"value":"1150","ts":"1738233000"},{"value":"1150","ts":"1738233300"},{"value":"1150","ts":"1738233600"},{"value":"1151","ts":"1738233900"},{"value":"1152","ts":"1738234200"},{"value":"1152","ts":"1738234500"},{"value":"1166","ts":"1738234800"},{"value":"1166.5","ts":"1738235100"},{"value":"1172.5","ts":"1738235400"},{"value":"1170","ts":"1738235700"},{"value":"1166","ts":"1738236000"},{"value":"1169","ts":"1738236300"},{"value":"1171","ts":"1738236600"},{"value":"1170","ts":"1738236900"},{"value":"1169.5","ts":"1738237200"},{"value":"1168","ts":"1738237500"},{"value":"1165","ts":"1738237800"},{"value":"1165.5","ts":"1738238100"},{"value":"1165.5","ts":"1738238400"},{"value":"1166","ts":"1738238700"},{"value":"1168.5","ts":"1738239000"},{"value":"1167","ts":"1738239300"},{"value":"1164","ts":"1738239600"},{"value":"1164","ts":"1738239900"},{"value":"1164","ts":"1738240200"},{"value":"1163","ts":"1738240500"},{"value":"1163.5","ts":"1738240800"},{"value":"1165","ts":"1738241100"},{"value":"1166","ts":"1738241400"},{"value":"1166.5","ts":"1738241700"},{"value":"1168","ts":"1738242000"},{"value":"1168","ts":"1738242300"},{"value":"1170","ts":"1738242600"},{"value":"1169","ts":"1738242900"},{"value":"1167.5","ts":"1738243200"},{"value":"1165.5","ts":"1738243500"},{"value":"1164.5","ts":"1738243800"},{"value":"1165.5","ts":"1738244100"},{"value":"1166.5","ts":"1738244400"},{"value":"1165.5","ts":"1738244700"},{"value":"1163.5","ts":"1738245000"},{"value":"1163","ts":"1738245300"},{"value":"1162.5","ts":"1738245600"},{"value":"1164","ts":"1738245900"},{"value":"1165","ts":"1738246200"},{"value":"1164.5","ts":"1738246500"},{"value":"1166","ts":"1738246800"},{"value":"1164.5","ts":"1738247100"},{"value":"1163.5","ts":"1738247400"},{"value":"1159.5","ts":"1738247700"},{"value":"1162","ts":"1738248000"},{"value":"1163.5","ts":"1738248300"},{"value":"1163","ts":"1738248600"},{"value":"1162","ts":"1738248900"},{"value":"1163","ts":"1738249200"},{"value":"1162.5","ts":"1738249500"},{"value":"1161.5","ts":"1738249800"},{"value":"1162","ts":"1738250100"},{"value":"1161.5","ts":"1738250400"},{"value":"1160.5","ts":"1738250700"},{"value":"1160.5","ts":"1738251000"},{"value":"1160.5","ts":"1738251300"},{"value":"1161.5","ts":"1738251900"},{"value":"1163","ts":"1738252800"},{"value":"1161.5","ts":"1738253100"},{"value":"1163","ts":"1738253400"},{"value":"1164","ts":"1738253700"},{"value":"1165","ts":"1738254000"},{"value":"1164","ts":"1738254300"},{"value":"1166","ts":"1738254600"},{"value":"1165","ts":"1738254900"},{"value":"1164.5","ts":"1738255200"},{"value":"1165","ts":"1738255500"},{"value":"1165","ts":"1738255800"},{"value":"1165","ts":"1738256100"},{"value":"1165.5","ts":"1738256400"},{"value":"1164.5","ts":"1738256700"},{"value":"1165","ts":"1738257000"},{"value":"1166","ts":"1738257300"},{"value":"1166","ts":"1738257600"},{"value":"1165.5","ts":"1738257900"},{"value":"1164.5","ts":"1738258200"},{"value":"1164.5","ts":"1738258500"},{"value":"1160.5","ts":"1738258800"},{"value":"1162.5","ts":"1738259100"},{"value":"1164","ts":"1738259400"},{"value":"1163.5","ts":"1738259700"},{"value":"1162","ts":"1738260000"},{"value":"1162.5","ts":"1738260300"},{"value":"1163","ts":"1738260600"},{"value":"1161.5","ts":"1738260900"},{"value":"1162.5","ts":"1738261200"},{"value":"1162.5","ts":"1738261500"},{"value":"1162.5","ts":"1738261800"},{"value":"1162.5","ts":"1738262100"},{"value":"1162.5","ts":"1738262400"},{"value":"1162","ts":"1738262700"},{"value":"1162","ts":"1738263000"},{"value":"1162.5","ts":"1738263300"},{"value":"1162.5","ts":"1738263600"},{"value":"1162.5","ts":"1738263900"},{"value":"1162.5","ts":"1738264200"},{"value":"1161.5","ts":"1738264500"},{"value":"1161.5","ts":"1738264800"},{"value":"1162","ts":"1738265100"},{"value":"1161","ts":"1738265400"},{"value":"1162.5","ts":"1738265700"},{"value":"1162","ts":"1738266000"},{"value":"1162","ts":"1738266300"},{"value":"1161","ts":"1738266600"},{"value":"1162.5","ts":"1738266900"},{"value":"1162","ts":"1738267200"},{"value":"1163","ts":"1738267500"},{"value":"1164","ts":"1738267800"},{"value":"1163.5","ts":"1738268100"},{"value":"1163","ts":"1738268400"},{"value":"1163.5","ts":"1738268700"},{"value":"1163","ts":"1738269000"},{"value":"1161","ts":"1738269300"},{"value":"1162","ts":"1738269600"},{"value":"1163","ts":"1738269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"1179.5","ts":"1737662400"},{"value":"1178","ts":"1737698400"},{"value":"1185","ts":"1737702000"},{"value":"1182.5","ts":"1737705600"},{"value":"1182.5","ts":"1737709200"},{"value":"1181","ts":"1737712800"},{"value":"1180","ts":"1737716400"},{"value":"1175.5","ts":"1737720000"},{"value":"1162","ts":"1737723600"},{"value":"1166","ts":"1737727200"},{"value":"1166","ts":"1737730800"},{"value":"1165","ts":"1737734400"},{"value":"1169","ts":"1737738000"},{"value":"1168","ts":"1737741600"},{"value":"1168","ts":"1737745200"},{"value":"1166","ts":"1737748800"},{"value":"1166","ts":"1737946800"},{"value":"1171.5","ts":"1737950400"},{"value":"1172","ts":"1737954000"},{"value":"1169","ts":"1737957600"},{"value":"1162.5","ts":"1737961200"},{"value":"1158","ts":"1737964800"},{"value":"1159","ts":"1737968400"},{"value":"1158.5","ts":"1737972000"},{"value":"1154.5","ts":"1737975600"},{"value":"1156.5","ts":"1737979200"},{"value":"1146","ts":"1737982800"},{"value":"1147","ts":"1737986400"},{"value":"1148.5","ts":"1737990000"},{"value":"1148.5","ts":"1737993600"},{"value":"1152.5","ts":"1737997200"},{"value":"1152","ts":"1738000800"},{"value":"1152.5","ts":"1738004400"},{"value":"1152","ts":"1738008000"},{"value":"1152","ts":"1738033200"},{"value":"1145","ts":"1738036800"},{"value":"1145.5","ts":"1738040400"},{"value":"1151","ts":"1738044000"},{"value":"1149.5","ts":"1738047600"},{"value":"1141","ts":"1738051200"},{"value":"1135","ts":"1738054800"},{"value":"1143.5","ts":"1738058400"},{"value":"1154","ts":"1738062000"},{"value":"1162.5","ts":"1738065600"},{"value":"1160.5","ts":"1738069200"},{"value":"1158","ts":"1738072800"},{"value":"1160","ts":"1738076400"},{"value":"1162","ts":"1738080000"},{"value":"1164","ts":"1738083600"},{"value":"1184","ts":"1738087200"},{"value":"1176","ts":"1738090800"},{"value":"1171","ts":"1738094400"},{"value":"1170.5","ts":"1738119600"},{"value":"1176.5","ts":"1738123200"},{"value":"1173.5","ts":"1738126800"},{"value":"1173.5","ts":"1738130400"},{"value":"1169.5","ts":"1738134000"},{"value":"1171.5","ts":"1738137600"},{"value":"1174","ts":"1738141200"},{"value":"1173","ts":"1738144800"},{"value":"1172","ts":"1738148400"},{"value":"1169.5","ts":"1738152000"},{"value":"1157.5","ts":"1738155600"},{"value":"1162","ts":"1738159200"},{"value":"1160","ts":"1738162800"},{"value":"1160.5","ts":"1738166400"},{"value":"1160","ts":"1738170000"},{"value":"1160.5","ts":"1738173600"},{"value":"1159.5","ts":"1738177200"},{"value":"1157","ts":"1738180800"},{"value":"1158","ts":"1738206000"},{"value":"1161","ts":"1738209600"},{"value":"1161","ts":"1738213200"},{"value":"1164.5","ts":"1738216800"},{"value":"1160.5","ts":"1738220400"},{"value":"1146.5","ts":"1738224000"},{"value":"1149.5","ts":"1738227600"},{"value":"1152","ts":"1738231200"},{"value":"1165.5","ts":"1738234800"},{"value":"1166.5","ts":"1738238400"},{"value":"1163","ts":"1738242000"},{"value":"1162","ts":"1738245600"},{"value":"1161.5","ts":"1738249200"},{"value":"1165","ts":"1738252800"},{"value":"1163.5","ts":"1738256400"},{"value":"1162.5","ts":"1738260000"},{"value":"1162.5","ts":"1738263600"},{"value":"1163","ts":"1738267200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"1196.5","ts":"1735851600"},{"value":"1194","ts":"1736110800"},{"value":"1203","ts":"1736283600"},{"value":"1136","ts":"1736370000"},{"value":"1172","ts":"1736456400"},{"value":"1170.5","ts":"1736715600"},{"value":"1155.5","ts":"1736802000"},{"value":"1166.5","ts":"1736888400"},{"value":"1183.5","ts":"1736974800"},{"value":"1197","ts":"1737061200"},{"value":"1166","ts":"1737320400"},{"value":"1168.5","ts":"1737406800"},{"value":"1167","ts":"1737493200"},{"value":"1179.5","ts":"1737579600"},{"value":"1166","ts":"1737666000"},{"value":"1152","ts":"1737925200"},{"value":"1171","ts":"1738011600"},{"value":"1157","ts":"1738098000"},{"value":"1163","ts":"1738184400"}]},{"range":"year","tabText":"Год","data":[{"value":"157700","ts":"1706648400"},{"value":"157400","ts":"1706734800"},{"value":"157700","ts":"1706821200"},{"value":"158600","ts":"1707080400"},{"value":"158450","ts":"1707166800"},{"value":"160000","ts":"1707253200"},{"value":"159100","ts":"1707339600"},{"value":"159200","ts":"1707426000"},{"value":"161750","ts":"1707685200"},{"value":"165950","ts":"1707771600"},{"value":"166850","ts":"1707858000"},{"value":"1583.5","ts":"1708462800"},{"value":"1604.5","ts":"1708549200"},{"value":"1638","ts":"1708894800"},{"value":"1616","ts":"1708981200"},{"value":"1608.5","ts":"1709067600"},{"value":"1608","ts":"1709154000"},{"value":"1590","ts":"1709240400"},{"value":"1585","ts":"1709499600"},{"value":"1604.5","ts":"1709586000"},{"value":"1597","ts":"1709672400"},{"value":"1600","ts":"1709758800"},{"value":"1630.5","ts":"1710104400"},{"value":"1618","ts":"1710190800"},{"value":"1604","ts":"1710277200"},{"value":"1585.5","ts":"1710363600"},{"value":"1594.5","ts":"1710450000"},{"value":"1589.5","ts":"1710709200"},{"value":"1583","ts":"1710795600"},{"value":"1607","ts":"1710882000"},{"value":"1626.5","ts":"1710968400"},{"value":"1595","ts":"1711054800"},{"value":"1608","ts":"1711314000"},{"value":"1625","ts":"1711400400"},{"value":"1623.5","ts":"1711486800"},{"value":"1623.5","ts":"1711573200"},{"value":"1645.5","ts":"1711659600"},{"value":"1639.5","ts":"1711918800"},{"value":"1640","ts":"1712005200"},{"value":"1633.5","ts":"1712091600"},{"value":"1633.5","ts":"1712178000"},{"value":"1638","ts":"1712264400"},{"value":"1635.5","ts":"1712523600"},{"value":"1639","ts":"1712610000"},{"value":"1635.5","ts":"1712696400"},{"value":"1625.5","ts":"1712782800"},{"value":"1620","ts":"1712869200"},{"value":"1626.5","ts":"1713128400"},{"value":"1614.5","ts":"1713214800"},{"value":"1614.5","ts":"1713301200"},{"value":"1603.5","ts":"1713387600"},{"value":"1613","ts":"1713474000"},{"value":"1614.5","ts":"1713733200"},{"value":"1607","ts":"1713819600"},{"value":"1599","ts":"1713906000"},{"value":"1596.5","ts":"1713992400"},{"value":"1600.5","ts":"1714078800"},{"value":"1598","ts":"1714165200"},{"value":"1599","ts":"1714338000"},{"value":"1597.5","ts":"1714424400"},{"value":"1599.5","ts":"1714597200"},{"value":"1597","ts":"1714683600"},{"value":"1592.5","ts":"1714942800"},{"value":"1644","ts":"1715029200"},{"value":"1636","ts":"1715115600"},{"value":"1636","ts":"1715288400"},{"value":"1643","ts":"1715547600"},{"value":"1671.5","ts":"1715634000"},{"value":"1667.5","ts":"1715720400"},{"value":"1675.5","ts":"1715806800"},{"value":"1679","ts":"1715893200"},{"value":"1666","ts":"1716152400"},{"value":"1665","ts":"1716238800"},{"value":"1703.5","ts":"1716325200"},{"value":"1692","ts":"1716411600"},{"value":"1663","ts":"1716498000"},{"value":"1645","ts":"1716757200"},{"value":"1649.5","ts":"1716843600"},{"value":"1669","ts":"1716930000"},{"value":"1644","ts":"1717016400"},{"value":"1589","ts":"1717102800"},{"value":"1622","ts":"1717362000"},{"value":"1629","ts":"1717448400"},{"value":"1602","ts":"1717534800"},{"value":"1618","ts":"1717621200"},{"value":"1653.5","ts":"1717707600"},{"value":"1635","ts":"1717966800"},{"value":"1637","ts":"1718053200"},{"value":"1627.5","ts":"1718226000"},{"value":"1642","ts":"1718312400"},{"value":"1636","ts":"1718571600"},{"value":"1611","ts":"1718658000"},{"value":"1587","ts":"1718744400"},{"value":"1540.5","ts":"1718830800"},{"value":"1551","ts":"1718917200"},{"value":"1559.5","ts":"1719176400"},{"value":"1582","ts":"1719262800"},{"value":"1592.5","ts":"1719349200"},{"value":"1593.5","ts":"1719435600"},{"value":"1621.5","ts":"1719522000"},{"value":"1625.5","ts":"1719781200"},{"value":"1615.5","ts":"1719867600"},{"value":"1605","ts":"1719954000"},{"value":"1581.5","ts":"1720040400"},{"value":"1577.5","ts":"1720126800"},{"value":"1577","ts":"1720386000"},{"value":"1502.5","ts":"1720472400"},{"value":"1411","ts":"1720558800"},{"value":"1473.5","ts":"1720645200"},{"value":"1463","ts":"1720731600"},{"value":"1449","ts":"1720990800"},{"value":"1443","ts":"1721077200"},{"value":"1437","ts":"1721163600"},{"value":"1323.5","ts":"1721250000"},{"value":"1380","ts":"1721336400"},{"value":"1375","ts":"1721595600"},{"value":"1373","ts":"1721682000"},{"value":"1410.5","ts":"1721768400"},{"value":"1401.5","ts":"1721854800"},{"value":"1388","ts":"1721941200"},{"value":"1355.5","ts":"1722200400"},{"value":"1373","ts":"1722286800"},{"value":"1390","ts":"1722373200"},{"value":"1377.5","ts":"1722459600"},{"value":"1368.5","ts":"1722546000"},{"value":"1344","ts":"1722805200"},{"value":"1354","ts":"1722891600"},{"value":"1374.5","ts":"1722978000"},{"value":"1365","ts":"1723064400"},{"value":"1368.5","ts":"1723150800"},{"value":"1371.5","ts":"1723410000"},{"value":"1416","ts":"1723496400"},{"value":"1399","ts":"1723582800"},{"value":"1372.5","ts":"1723669200"},{"value":"1374.5","ts":"1723755600"},{"value":"1370","ts":"1724014800"},{"value":"1339.5","ts":"1724101200"},{"value":"1336","ts":"1724187600"},{"value":"1317","ts":"1724274000"},{"value":"1303.5","ts":"1724360400"},{"value":"1331.5","ts":"1724619600"},{"value":"1316","ts":"1724706000"},{"value":"1299","ts":"1724792400"},{"value":"1286.5","ts":"1724878800"},{"value":"1258","ts":"1724965200"},{"value":"1227","ts":"1725224400"},{"value":"1230","ts":"1725310800"},{"value":"1275","ts":"1725397200"},{"value":"1296.5","ts":"1725483600"},{"value":"1301.5","ts":"1725570000"},{"value":"1370","ts":"1725829200"},{"value":"1342.5","ts":"1725915600"},{"value":"1315.5","ts":"1726002000"},{"value":"1337.5","ts":"1726088400"},{"value":"1359.5","ts":"1726174800"},{"value":"1393","ts":"1726434000"},{"value":"1392.5","ts":"1726520400"},{"value":"1364","ts":"1726606800"},{"value":"1375.5","ts":"1726693200"},{"value":"1392","ts":"1726779600"},{"value":"1420","ts":"1727038800"},{"value":"1418","ts":"1727125200"},{"value":"1382.5","ts":"1727211600"},{"value":"1391.5","ts":"1727298000"},{"value":"1388","ts":"1727384400"},{"value":"1379","ts":"1727643600"},{"value":"1367.5","ts":"1727730000"},{"value":"1352","ts":"1727816400"},{"value":"1354","ts":"1727902800"},{"value":"1350","ts":"1727989200"},{"value":"1374.5","ts":"1728248400"},{"value":"1385","ts":"1728334800"},{"value":"1368","ts":"1728421200"},{"value":"1364.5","ts":"1728507600"},{"value":"1362.5","ts":"1728594000"},{"value":"1360.5","ts":"1728853200"},{"value":"1370","ts":"1728939600"},{"value":"1363","ts":"1729026000"},{"value":"1351.5","ts":"1729112400"},{"value":"1356","ts":"1729198800"},{"value":"1351.5","ts":"1729458000"},{"value":"1348","ts":"1729544400"},{"value":"1325","ts":"1729630800"},{"value":"1334.5","ts":"1729717200"},{"value":"1291","ts":"1729803600"},{"value":"1250.5","ts":"1730062800"},{"value":"1273","ts":"1730149200"},{"value":"1252","ts":"1730235600"},{"value":"1242.5","ts":"1730322000"},{"value":"1264.5","ts":"1730408400"},{"value":"1276","ts":"1730494800"},{"value":"1274.5","ts":"1730754000"},{"value":"1312.5","ts":"1730840400"},{"value":"1335.5","ts":"1730926800"},{"value":"1348","ts":"1731013200"},{"value":"1364","ts":"1731272400"},{"value":"1358","ts":"1731358800"},{"value":"1340","ts":"1731445200"},{"value":"1329.5","ts":"1731531600"},{"value":"1343.5","ts":"1731618000"},{"value":"1222.5","ts":"1731877200"},{"value":"1166.5","ts":"1731963600"},{"value":"1144","ts":"1732050000"},{"value":"1092","ts":"1732136400"},{"value":"1072","ts":"1732222800"},{"value":"1054","ts":"1732482000"},{"value":"1031","ts":"1732568400"},{"value":"1042.5","ts":"1732654800"},{"value":"1040","ts":"1732741200"},{"value":"1016","ts":"1732827600"},{"value":"1002.5","ts":"1733086800"},{"value":"966","ts":"1733173200"},{"value":"919.5","ts":"1733259600"},{"value":"942.5","ts":"1733346000"},{"value":"964","ts":"1733432400"},{"value":"979.5","ts":"1733691600"},{"value":"952.5","ts":"1733778000"},{"value":"953.5","ts":"1733864400"},{"value":"927","ts":"1733950800"},{"value":"926","ts":"1734037200"},{"value":"895.5","ts":"1734296400"},{"value":"901","ts":"1734382800"},{"value":"923","ts":"1734469200"},{"value":"922","ts":"1734555600"},{"value":"995.5","ts":"1734642000"},{"value":"1042","ts":"1734901200"},{"value":"1054","ts":"1734987600"},{"value":"1125","ts":"1735074000"},{"value":"1126.5","ts":"1735160400"},{"value":"1151","ts":"1735246800"},{"value":"1232","ts":"1735333200"},{"value":"1230.5","ts":"1735506000"},{"value":"1196.5","ts":"1735851600"},{"value":"1194","ts":"1736110800"},{"value":"1203","ts":"1736283600"},{"value":"1136","ts":"1736370000"},{"value":"1172","ts":"1736456400"},{"value":"1170.5","ts":"1736715600"},{"value":"1155.5","ts":"1736802000"},{"value":"1166.5","ts":"1736888400"},{"value":"1183.5","ts":"1736974800"},{"value":"1197","ts":"1737061200"},{"value":"1166","ts":"1737320400"},{"value":"1168.5","ts":"1737406800"},{"value":"1167","ts":"1737493200"},{"value":"1179.5","ts":"1737579600"},{"value":"1166","ts":"1737666000"},{"value":"1152","ts":"1737925200"},{"value":"1171","ts":"1738011600"},{"value":"1157","ts":"1738098000"},{"value":"1163","ts":"1738184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"67790","ts":"1135630800"},{"value":"77850","ts":"1137272400"},{"value":"75000","ts":"1138050000"},{"value":"67700","ts":"1138827600"},{"value":"69100","ts":"1139778000"},{"value":"73200.09","ts":"1140814800"},{"value":"64000","ts":"1141592400"},{"value":"62450","ts":"1142456400"},{"value":"61980","ts":"1143406800"},{"value":"64100","ts":"1144184400"},{"value":"63421","ts":"1145134800"},{"value":"58900","ts":"1145995200"},{"value":"53300","ts":"1158436800"},{"value":"48350","ts":"1159214400"},{"value":"58024.33","ts":"1159992000"},{"value":"59600","ts":"1160942400"},{"value":"59585","ts":"1161720000"},{"value":"58933.69","ts":"1162756800"},{"value":"67250","ts":"1163534400"},{"value":"62600","ts":"1164484800"},{"value":"62200","ts":"1165262400"},{"value":"61700","ts":"1166043600"},{"value":"58230","ts":"1166994000"},{"value":"57200","ts":"1168462800"},{"value":"59250","ts":"1169413200"},{"value":"64000","ts":"1170190800"},{"value":"62500","ts":"1171141200"},{"value":"60400","ts":"1171918800"},{"value":"53484","ts":"1172955600"},{"value":"54000","ts":"1173819600"},{"value":"55900","ts":"1174770000"},{"value":"52500","ts":"1175630400"},{"value":"53499","ts":"1176580800"},{"value":"51270","ts":"1177358400"},{"value":"49500.01","ts":"1178395200"},{"value":"45665.3","ts":"1179259200"},{"value":"39801","ts":"1180209600"},{"value":"37810.15","ts":"1180987200"},{"value":"41976.43","ts":"1182024000"},{"value":"42161.64","ts":"1182801600"},{"value":"42150","ts":"1183579200"},{"value":"45598","ts":"1184529600"},{"value":"45825","ts":"1185307200"},{"value":"45450","ts":"1186257600"},{"value":"43078.72","ts":"1187035200"},{"value":"39590","ts":"1187812800"},{"value":"38140","ts":"1188763200"},{"value":"42126.05","ts":"1189540800"},{"value":"41900","ts":"1190491200"},{"value":"45749.99","ts":"1191268800"},{"value":"46000","ts":"1192046400"},{"value":"43500","ts":"1192996800"},{"value":"47799.99","ts":"1193774400"},{"value":"46829.94","ts":"1194811200"},{"value":"44819.42","ts":"1195588800"},{"value":"45900","ts":"1196539200"},{"value":"51537.88","ts":"1197316800"},{"value":"49800","ts":"1198094400"},{"value":"48622","ts":"1199822400"},{"value":"43500.06","ts":"1200772800"},{"value":"40950","ts":"1201550400"},{"value":"39014.7","ts":"1202328000"},{"value":"39800","ts":"1203282000"},{"value":"34015.01","ts":"1204146000"},{"value":"33389","ts":"1205182800"},{"value":"31928.39","ts":"1205960400"},{"value":"32805","ts":"1206910800"},{"value":"30850","ts":"1207688400"},{"value":"29770","ts":"1208638800"},{"value":"29546.28","ts":"1209675600"},{"value":"35500","ts":"1210539600"},{"value":"34250","ts":"1211317200"},{"value":"36362.52","ts":"1212350400"},{"value":"33856.57","ts":"1213041600"},{"value":"32200","ts":"1214164800"},{"value":"30990","ts":"1214942400"},{"value":"27711","ts":"1215892800"},{"value":"31300.01","ts":"1216670400"},{"value":"28999.99","ts":"1217448000"},{"value":"27000","ts":"1218398400"},{"value":"24928.78","ts":"1219176000"},{"value":"26400","ts":"1220126400"},{"value":"19403.59","ts":"1220904000"},{"value":"16593.78","ts":"1221940800"},{"value":"16700.07","ts":"1222718400"},{"value":"10490","ts":"1223755200"},{"value":"8210","ts":"1224532800"},{"value":"9450","ts":"1225396800"},{"value":"7140","ts":"1226520000"},{"value":"6850.01","ts":"1227470400"},{"value":"6920","ts":"1228248000"},{"value":"7570","ts":"1229198400"},{"value":"7576.93","ts":"1229976000"},{"value":"6960.01","ts":"1231621200"},{"value":"6801","ts":"1232398800"},{"value":"6599.9","ts":"1233176400"},{"value":"7787.34","ts":"1234126800"},{"value":"7638.78","ts":"1234904400"},{"value":"6950","ts":"1235941200"},{"value":"7646.97","ts":"1236805200"},{"value":"9071.98","ts":"1237755600"},{"value":"9325.03","ts":"1238533200"},{"value":"13150","ts":"1239483600"},{"value":"12913.9","ts":"1240344000"},{"value":"14500","ts":"1241380800"},{"value":"15006.1","ts":"1242244800"},{"value":"15805.77","ts":"1243195200"},{"value":"16779.31","ts":"1243972800"},{"value":"19605.04","ts":"1245009600"},{"value":"16159","ts":"1245787200"},{"value":"14674.74","ts":"1246737600"},{"value":"14785","ts":"1247515200"},{"value":"16300.14","ts":"1248292800"},{"value":"16150","ts":"1249243200"},{"value":"18285.53","ts":"1250020800"},{"value":"18614","ts":"1250971200"},{"value":"20092.14","ts":"1251748800"},{"value":"21700","ts":"1252526400"},{"value":"24187","ts":"1253476800"},{"value":"24615","ts":"1254254400"},{"value":"27786.91","ts":"1255204800"},{"value":"28780.05","ts":"1255982400"},{"value":"24650","ts":"1256760000"},{"value":"25131.78","ts":"1257796800"},{"value":"21953.86","ts":"1258578000"},{"value":"21799.99","ts":"1259528400"},{"value":"21159.9","ts":"1260306000"},{"value":"24467.95","ts":"1261256400"},{"value":"23727.17","ts":"1262034000"},{"value":"27912.63","ts":"1263675600"},{"value":"24859.16","ts":"1264453200"},{"value":"24100.83","ts":"1265230800"},{"value":"24729.99","ts":"1266181200"},{"value":"23623.99","ts":"1267131600"},{"value":"24874.91","ts":"1268082000"},{"value":"25529.99","ts":"1268859600"},{"value":"34013.37","ts":"1269810000"},{"value":"37702.57","ts":"1270587600"},{"value":"32909.03","ts":"1271538000"},{"value":"32580","ts":"1272315600"},{"value":"29000","ts":"1273438800"},{"value":"26715","ts":"1274216400"},{"value":"26285","ts":"1275166800"},{"value":"26500","ts":"1275944400"},{"value":"28828.56","ts":"1277064000"},{"value":"25506","ts":"1277841600"},{"value":"28061.59","ts":"1278792000"},{"value":"27395.88","ts":"1279569600"},{"value":"34053.83","ts":"1280347200"},{"value":"30600","ts":"1281297600"},{"value":"31255.06","ts":"1282075200"},{"value":"33123","ts":"1283025600"},{"value":"33460.98","ts":"1283803200"},{"value":"34220","ts":"1284580800"},{"value":"33090","ts":"1285531200"},{"value":"33953.43","ts":"1286308800"},{"value":"37639.94","ts":"1287259200"},{"value":"37346.2","ts":"1288036800"},{"value":"36508.01","ts":"1289160000"},{"value":"40229.22","ts":"1289851200"},{"value":"40610.11","ts":"1290628800"},{"value":"41543.84","ts":"1291579200"},{"value":"41162.97","ts":"1292356800"},{"value":"39910.45","ts":"1293307200"},{"value":"40130","ts":"1294862400"},{"value":"38582.49","ts":"1295816400"},{"value":"38582.06","ts":"1296594000"},{"value":"38510","ts":"1297544400"},{"value":"38800","ts":"1298408400"},{"value":"40463","ts":"1299186000"},{"value":"38800","ts":"1300222800"},{"value":"40568","ts":"1301173200"},{"value":"44561","ts":"1301950800"},{"value":"40429","ts":"1302901200"},{"value":"41500","ts":"1303678800"},{"value":"39187","ts":"1304884800"},{"value":"39371","ts":"1305662400"},{"value":"38753","ts":"1306612800"},{"value":"42308","ts":"1307390400"},{"value":"41848","ts":"1308427200"},{"value":"40085","ts":"1309204800"},{"value":"42170","ts":"1309982400"},{"value":"42101","ts":"1310932800"},{"value":"44362","ts":"1311710400"},{"value":"36505","ts":"1312660800"},{"value":"38431","ts":"1313438400"},{"value":"38253","ts":"1314216000"},{"value":"37198","ts":"1315166400"},{"value":"37499","ts":"1315944000"},{"value":"30279","ts":"1316894400"},{"value":"28722","ts":"1317672000"},{"value":"30510","ts":"1318449600"},{"value":"35784","ts":"1319400000"},{"value":"39877","ts":"1320177600"},{"value":"39768","ts":"1321214400"},{"value":"46750","ts":"1321992000"},{"value":"50855","ts":"1322942400"},{"value":"46302","ts":"1323720000"},{"value":"46400","ts":"1324497600"},{"value":"50061","ts":"1325534400"},{"value":"57203","ts":"1326312000"},{"value":"58084","ts":"1327262400"},{"value":"56516","ts":"1328040000"},{"value":"58300","ts":"1328990400"},{"value":"53351","ts":"1329768000"},{"value":"52486","ts":"1330804800"},{"value":"55845","ts":"1331668800"},{"value":"55606","ts":"1332619200"},{"value":"55770","ts":"1333396800"},{"value":"60215","ts":"1334174400"},{"value":"60696","ts":"1335124800"},{"value":"53376","ts":"1335988800"},{"value":"48923","ts":"1336852800"},{"value":"42810","ts":"1337630400"},{"value":"42789","ts":"1338408000"},{"value":"45176","ts":"1339444800"},{"value":"45500","ts":"1340136000"},{"value":"45353","ts":"1340827200"},{"value":"48801","ts":"1341518400"},{"value":"49898","ts":"1342296000"},{"value":"48900","ts":"1342987200"},{"value":"51440","ts":"1343678400"},{"value":"54150","ts":"1344369600"},{"value":"54140","ts":"1345060800"},{"value":"52880","ts":"1345752000"},{"value":"52850","ts":"1346529600"},{"value":"53351","ts":"1347220800"},{"value":"58793","ts":"1347912000"},{"value":"55350","ts":"1348603200"},{"value":"58892","ts":"1349294400"},{"value":"59599","ts":"1349985600"},{"value":"60398","ts":"1350763200"},{"value":"61813","ts":"1351454400"},{"value":"62901","ts":"1352232000"},{"value":"59350","ts":"1352923200"},{"value":"63502","ts":"1353614400"},{"value":"66395","ts":"1354392000"},{"value":"68595","ts":"1355083200"},{"value":"67145","ts":"1355774400"},{"value":"69084","ts":"1356465600"},{"value":"65943","ts":"1357848000"},{"value":"69000","ts":"1358625600"},{"value":"70786","ts":"1359316800"},{"value":"71600","ts":"1360008000"},{"value":"70340","ts":"1360699200"},{"value":"67051","ts":"1361390400"},{"value":"68800","ts":"1362081600"},{"value":"69650","ts":"1362945600"},{"value":"69200","ts":"1363636800"},{"value":"66511","ts":"1364328000"},{"value":"67305","ts":"1365019200"},{"value":"64825","ts":"1365710400"},{"value":"63611","ts":"1366488000"},{"value":"62450","ts":"1367179200"},{"value":"64650","ts":"1367870400"},{"value":"65572","ts":"1368561600"},{"value":"69048","ts":"1369252800"},{"value":"67500","ts":"1369944000"},{"value":"75094","ts":"1370721600"},{"value":"73357","ts":"1371412800"},{"value":"71052","ts":"1372104000"},{"value":"75108","ts":"1372795200"},{"value":"78231","ts":"1373486400"},{"value":"81296","ts":"1374177600"},{"value":"82385","ts":"1374955200"},{"value":"79499","ts":"1375646400"},{"value":"79300","ts":"1376337600"},{"value":"76012","ts":"1377028800"},{"value":"76993","ts":"1377720000"},{"value":"79612","ts":"1378411200"},{"value":"81000","ts":"1379188800"},{"value":"82832","ts":"1379880000"},{"value":"84600","ts":"1380571200"},{"value":"85130","ts":"1381262400"},{"value":"85850","ts":"1381953600"},{"value":"82790","ts":"1382644800"},{"value":"83101","ts":"1383508800"},{"value":"83833","ts":"1384200000"},{"value":"83600","ts":"1384891200"},{"value":"84457","ts":"1385582400"},{"value":"84340","ts":"1386273600"},{"value":"85706","ts":"1387051200"},{"value":"85400","ts":"1387742400"},{"value":"83455","ts":"1388865600"},{"value":"83101","ts":"1389556800"},{"value":"84049","ts":"1390248000"},{"value":"81090","ts":"1390939200"},{"value":"79350","ts":"1391630400"},{"value":"81631","ts":"1392321600"},{"value":"79794","ts":"1393099200"},{"value":"79000","ts":"1393790400"},{"value":"76450","ts":"1394568000"},{"value":"73397","ts":"1395259200"},{"value":"75850","ts":"1395950400"},{"value":"77500","ts":"1396728000"},{"value":"80600","ts":"1397419200"},{"value":"80325","ts":"1398110400"},{"value":"78880","ts":"1398801600"},{"value":"79865","ts":"1399492800"},{"value":"84688","ts":"1400356800"},{"value":"86770","ts":"1401048000"},{"value":"78488","ts":"1401739200"},{"value":"76510","ts":"1402430400"},{"value":"74623","ts":"1403380800"},{"value":"74460","ts":"1404072000"},{"value":"76250","ts":"1404763200"},{"value":"75450","ts":"1405454400"},{"value":"73790","ts":"1406145600"},{"value":"73580","ts":"1406836800"},{"value":"77055","ts":"1407614400"},{"value":"82049","ts":"1408305600"},{"value":"82243","ts":"1408996800"},{"value":"83743","ts":"1409688000"},{"value":"82850","ts":"1410379200"},{"value":"86900","ts":"1411070400"},{"value":"87080","ts":"1411848000"},{"value":"87400","ts":"1412539200"},{"value":"88080","ts":"1413230400"},{"value":"87900","ts":"1413921600"},{"value":"94390","ts":"1414612800"},{"value":"97800","ts":"1415131200"},{"value":"97050","ts":"1415480400"},{"value":"108600","ts":"1416171600"},{"value":"105000","ts":"1416862800"},{"value":"124200","ts":"1417291200"},{"value":"115830","ts":"1417982400"},{"value":"133750","ts":"1418673600"},{"value":"118100","ts":"1419364800"},{"value":"122500","ts":"1419714000"},{"value":"130100","ts":"1420401600"},{"value":"130990","ts":"1421092800"},{"value":"129790","ts":"1421524800"},{"value":"132740","ts":"1422478800"},{"value":"141950","ts":"1423170000"},{"value":"143010","ts":"1423947600"},{"value":"143300","ts":"1424725200"},{"value":"136970","ts":"1425416400"},{"value":"132620","ts":"1426194000"},{"value":"126430","ts":"1426971600"},{"value":"123990","ts":"1427662800"},{"value":"128570","ts":"1428354000"},{"value":"122490","ts":"1429045200"},{"value":"117800","ts":"1429736400"},{"value":"126650","ts":"1430686800"},{"value":"122010","ts":"1431464400"},{"value":"117570","ts":"1432155600"},{"value":"123450","ts":"1432846800"},{"value":"133640","ts":"1433624400"},{"value":"133830","ts":"1434402000"},{"value":"129490","ts":"1435093200"},{"value":"134900","ts":"1435784400"},{"value":"130910","ts":"1436475600"},{"value":"130800","ts":"1437253200"},{"value":"133950","ts":"1437944400"},{"value":"143700","ts":"1438635600"},{"value":"152000","ts":"1439326800"},{"value":"163000","ts":"1440018000"},{"value":"154000","ts":"1440709200"},{"value":"154100","ts":"1441486800"},{"value":"160500","ts":"1442178000"},{"value":"155900","ts":"1442869200"},{"value":"148300","ts":"1443560400"},{"value":"147600","ts":"1444251600"},{"value":"145700","ts":"1444942800"},{"value":"151400","ts":"1445720400"},{"value":"148700","ts":"1446411600"},{"value":"153700","ts":"1447102800"},{"value":"153000","ts":"1447794000"},{"value":"162500","ts":"1448485200"},{"value":"153200","ts":"1449176400"},{"value":"151100","ts":"1449954000"},{"value":"167600","ts":"1450645200"},{"value":"188000","ts":"1451336400"},{"value":"200800","ts":"1452459600"},{"value":"211100","ts":"1453150800"},{"value":"200400","ts":"1453842000"},{"value":"185400","ts":"1454533200"},{"value":"192700","ts":"1455224400"},{"value":"198000","ts":"1455915600"},{"value":"178800","ts":"1456606800"},{"value":"189400","ts":"1457298000"},{"value":"183800","ts":"1457989200"},{"value":"184000","ts":"1458680400"},{"value":"184400","ts":"1459371600"},{"value":"183700","ts":"1460062800"},{"value":"176800","ts":"1460840400"},{"value":"205000","ts":"1461531600"},{"value":"202000","ts":"1462395600"},{"value":"204900","ts":"1463259600"},{"value":"172800","ts":"1463950800"},{"value":"170000","ts":"1464642000"},{"value":"174200","ts":"1465333200"},{"value":"168000","ts":"1466110800"},{"value":"163600","ts":"1466888400"},{"value":"165400","ts":"1467579600"},{"value":"161500","ts":"1468270800"},{"value":"156600","ts":"1468962000"},{"value":"164800","ts":"1469653200"},{"value":"163300","ts":"1470344400"},{"value":"161800","ts":"1471122000"},{"value":"160200","ts":"1471813200"},{"value":"153800","ts":"1472504400"},{"value":"150800","ts":"1473195600"},{"value":"147000","ts":"1473886800"},{"value":"138700","ts":"1474578000"},{"value":"134500","ts":"1475355600"},{"value":"137400","ts":"1476046800"},{"value":"140600","ts":"1476738000"},{"value":"154500","ts":"1477429200"},{"value":"161900","ts":"1478120400"},{"value":"156200","ts":"1478984400"},{"value":"160200","ts":"1479675600"},{"value":"171000","ts":"1480366800"},{"value":"187550","ts":"1481058000"},{"value":"201000","ts":"1481749200"},{"value":"195550","ts":"1482440400"},{"value":"206900","ts":"1483304400"},{"value":"204700","ts":"1483995600"},{"value":"211100","ts":"1484686800"},{"value":"206050","ts":"1485378000"},{"value":"203500","ts":"1486069200"},{"value":"184500","ts":"1486846800"},{"value":"185200","ts":"1487538000"},{"value":"181550","ts":"1488229200"},{"value":"179000","ts":"1488920400"},{"value":"179650","ts":"1489611600"},{"value":"200000","ts":"1490302800"},{"value":"174100","ts":"1491080400"},{"value":"171600","ts":"1491771600"},{"value":"174600","ts":"1492462800"},{"value":"202150","ts":"1493154000"},{"value":"189900","ts":"1493931600"},{"value":"177850","ts":"1494882000"},{"value":"164050","ts":"1495573200"},{"value":"160000","ts":"1496264400"},{"value":"159700","ts":"1496955600"},{"value":"159750","ts":"1497819600"},{"value":"160500","ts":"1498510800"},{"value":"159650","ts":"1499202000"},{"value":"180200","ts":"1499893200"},{"value":"177450","ts":"1500584400"},{"value":"179750","ts":"1501362000"},{"value":"179000","ts":"1502053200"},{"value":"177650","ts":"1502744400"},{"value":"175800","ts":"1503435600"},{"value":"177950","ts":"1504126800"},{"value":"172050","ts":"1504818000"},{"value":"177350","ts":"1505595600"},{"value":"176450","ts":"1506286800"},{"value":"177550","ts":"1506978000"},{"value":"177000","ts":"1507669200"},{"value":"182800","ts":"1508360400"},{"value":"184350","ts":"1509051600"},{"value":"184450","ts":"1509915600"},{"value":"182950","ts":"1510606800"},{"value":"181000","ts":"1511298000"},{"value":"179000","ts":"1511989200"},{"value":"174900","ts":"1512680400"},{"value":"177100","ts":"1513458000"},{"value":"180500","ts":"1514149200"},{"value":"182950","ts":"1515013200"},{"value":"180600","ts":"1515877200"},{"value":"181850","ts":"1516568400"},{"value":"182500","ts":"1517259600"},{"value":"177100","ts":"1517950800"},{"value":"180950","ts":"1518642000"},{"value":"183750","ts":"1519506000"},{"value":"183300","ts":"1520197200"},{"value":"181150","ts":"1520888400"},{"value":"181150","ts":"1521579600"},{"value":"176400","ts":"1522270800"},{"value":"179150","ts":"1522962000"},{"value":"176300","ts":"1523739600"},{"value":"174800","ts":"1524430800"},{"value":"172900","ts":"1525035600"},{"value":"174400","ts":"1525726800"},{"value":"175800","ts":"1526418000"},{"value":"174600","ts":"1527109200"},{"value":"172600","ts":"1527800400"},{"value":"174600","ts":"1528491600"},{"value":"169000","ts":"1529182800"},{"value":"172500","ts":"1529874000"},{"value":"167000","ts":"1530565200"},{"value":"172500","ts":"1531256400"},{"value":"164750","ts":"1531947600"},{"value":"162450","ts":"1532638800"},{"value":"160400","ts":"1533416400"},{"value":"154000","ts":"1534107600"},{"value":"152050","ts":"1534798800"},{"value":"151500","ts":"1535490000"},{"value":"143550","ts":"1536181200"},{"value":"158950","ts":"1536872400"},{"value":"160950","ts":"1537650000"},{"value":"166600","ts":"1538341200"},{"value":"168400","ts":"1539032400"},{"value":"171150","ts":"1539723600"},{"value":"170400","ts":"1540414800"},{"value":"171950","ts":"1541106000"},{"value":"170350","ts":"1541970000"},{"value":"168200","ts":"1542661200"},{"value":"169050","ts":"1543352400"},{"value":"168700","ts":"1544043600"},{"value":"168600","ts":"1544734800"},{"value":"162800","ts":"1545512400"},{"value":"168550","ts":"1546376400"},{"value":"169900","ts":"1547154000"},{"value":"170550","ts":"1547931600"},{"value":"167950","ts":"1548622800"},{"value":"173300","ts":"1549314000"},{"value":"172900","ts":"1550005200"},{"value":"169800","ts":"1550696400"},{"value":"166500","ts":"1551387600"},{"value":"159500","ts":"1552251600"},{"value":"174800","ts":"1552942800"},{"value":"176700","ts":"1553634000"},{"value":"172100","ts":"1554325200"},{"value":"167850","ts":"1555016400"},{"value":"169600","ts":"1555794000"},{"value":"166050","ts":"1556485200"},{"value":"167450","ts":"1557176400"},{"value":"155900","ts":"1557867600"},{"value":"151950","ts":"1558558800"},{"value":"160950","ts":"1559250000"},{"value":"160200","ts":"1560114000"},{"value":"161850","ts":"1560978000"},{"value":"164350","ts":"1561928400"},{"value":"168650","ts":"1562706000"},{"value":"159200","ts":"1563483600"},{"value":"157950","ts":"1564434000"},{"value":"155100","ts":"1565211600"},{"value":"149500","ts":"1566162000"},{"value":"151500","ts":"1566939600"},{"value":"154650","ts":"1567717200"},{"value":"153250","ts":"1568667600"},{"value":"150400","ts":"1569445200"},{"value":"153100","ts":"1570395600"},{"value":"164800","ts":"1571173200"},{"value":"163800","ts":"1571950800"},{"value":"167700","ts":"1572987600"},{"value":"175550","ts":"1573765200"},{"value":"169500","ts":"1574715600"},{"value":"167050","ts":"1575493200"},{"value":"171450","ts":"1576443600"},{"value":"176100","ts":"1577221200"},{"value":"178700","ts":"1578517200"},{"value":"178300","ts":"1579467600"},{"value":"168800","ts":"1580245200"},{"value":"164950","ts":"1581022800"},{"value":"162000","ts":"1581973200"},{"value":"147000","ts":"1582837200"},{"value":"138350","ts":"1583874000"},{"value":"135550","ts":"1584651600"},{"value":"146800","ts":"1585602000"},{"value":"156000","ts":"1586379600"},{"value":"143500","ts":"1587330000"},{"value":"137700","ts":"1588107600"},{"value":"133550","ts":"1589230800"},{"value":"132500","ts":"1590008400"},{"value":"133650","ts":"1590958800"},{"value":"138650","ts":"1591736400"},{"value":"137950","ts":"1592773200"},{"value":"136700","ts":"1593723600"},{"value":"134250","ts":"1594674000"},{"value":"133750","ts":"1595451600"},{"value":"132350","ts":"1596402000"},{"value":"140050","ts":"1597179600"},{"value":"142250","ts":"1598216400"},{"value":"137800","ts":"1598994000"},{"value":"138100","ts":"1599771600"},{"value":"143000","ts":"1600722000"},{"value":"146050","ts":"1601499600"},{"value":"147100","ts":"1602450000"},{"value":"135500","ts":"1603227600"},{"value":"132150","ts":"1604005200"},{"value":"141200","ts":"1605042000"},{"value":"141400","ts":"1605819600"},{"value":"143450","ts":"1606770000"},{"value":"143100","ts":"1607547600"},{"value":"139650","ts":"1608498000"},{"value":"140550","ts":"1609275600"},{"value":"146000","ts":"1610485200"},{"value":"144800","ts":"1611262800"},{"value":"143350","ts":"1612213200"},{"value":"144950","ts":"1612990800"},{"value":"145550","ts":"1613768400"},{"value":"145700","ts":"1614718800"},{"value":"147100","ts":"1615755600"},{"value":"147800","ts":"1616533200"},{"value":"148600","ts":"1617310800"},{"value":"147000","ts":"1618261200"},{"value":"144150","ts":"1619038800"},{"value":"142300","ts":"1620075600"},{"value":"139600","ts":"1620853200"},{"value":"141100","ts":"1621803600"},{"value":"146100","ts":"1622581200"},{"value":"161300","ts":"1623358800"},{"value":"172100","ts":"1624309200"},{"value":"173050","ts":"1625086800"},{"value":"174400","ts":"1625605200"},{"value":"176450","ts":"1626037200"},{"value":"167800","ts":"1626382800"},{"value":"157450","ts":"1626728400"},{"value":"160250","ts":"1627246800"},{"value":"162650","ts":"1627592400"},{"value":"162400","ts":"1627938000"},{"value":"160100","ts":"1628456400"},{"value":"161950","ts":"1628802000"},{"value":"160450","ts":"1629147600"},{"value":"159300","ts":"1629666000"},{"value":"159500","ts":"1630011600"},{"value":"157950","ts":"1630357200"},{"value":"168200","ts":"1630875600"},{"value":"165750","ts":"1631221200"},{"value":"167100","ts":"1631566800"},{"value":"163000","ts":"1632085200"},{"value":"163300","ts":"1632430800"},{"value":"161000","ts":"1632776400"},{"value":"162650","ts":"1633294800"},{"value":"158200","ts":"1633640400"},{"value":"161500","ts":"1633986000"},{"value":"158050","ts":"1634504400"},{"value":"156350","ts":"1634850000"},{"value":"157150","ts":"1635195600"},{"value":"154900","ts":"1635714000"},{"value":"149700","ts":"1636059600"},{"value":"150850","ts":"1636405200"},{"value":"149950","ts":"1636923600"},{"value":"149550","ts":"1637269200"},{"value":"147300","ts":"1637614800"},{"value":"142900","ts":"1638133200"},{"value":"142500","ts":"1638478800"},{"value":"144600","ts":"1638824400"},{"value":"151900","ts":"1639342800"},{"value":"159550","ts":"1639688400"},{"value":"158100","ts":"1640034000"},{"value":"164000","ts":"1640552400"},{"value":"159950","ts":"1641157200"},{"value":"157100","ts":"1641762000"},{"value":"155900","ts":"1642107600"},{"value":"154450","ts":"1642453200"},{"value":"143600","ts":"1642971600"},{"value":"146300","ts":"1643317200"},{"value":"149000","ts":"1643662800"},{"value":"150000","ts":"1644181200"},{"value":"145900","ts":"1644526800"},{"value":"152900","ts":"1644872400"},{"value":"137000","ts":"1645390800"},{"value":"128750","ts":"1645736400"},{"value":"120950","ts":"1648069200"},{"value":"110400","ts":"1648414800"},{"value":"121350","ts":"1648760400"},{"value":"117950","ts":"1649106000"},{"value":"115600","ts":"1649624400"},{"value":"111350","ts":"1649970000"},{"value":"107000","ts":"1650315600"},{"value":"107550","ts":"1650834000"},{"value":"113300","ts":"1651179600"},{"value":"111750","ts":"1651611600"},{"value":"110100","ts":"1652216400"},{"value":"109200","ts":"1652648400"},{"value":"113750","ts":"1652994000"},{"value":"109650","ts":"1653339600"},{"value":"115600","ts":"1653858000"},{"value":"121000","ts":"1654203600"},{"value":"122100","ts":"1654549200"},{"value":"130250","ts":"1655154000"},{"value":"129700","ts":"1655672400"},{"value":"125850","ts":"1656018000"},{"value":"123800","ts":"1656363600"},{"value":"121300","ts":"1656882000"},{"value":"123650","ts":"1657227600"},{"value":"124800","ts":"1657573200"},{"value":"123550","ts":"1658091600"},{"value":"111400","ts":"1658437200"},{"value":"111650","ts":"1658782800"},{"value":"110450","ts":"1659301200"},{"value":"101650","ts":"1659646800"},{"value":"99650","ts":"1659992400"},{"value":"99800","ts":"1660510800"},{"value":"99150","ts":"1660856400"},{"value":"99700","ts":"1661202000"},{"value":"99450","ts":"1661720400"},{"value":"103400","ts":"1662066000"},{"value":"101850","ts":"1662411600"},{"value":"101400","ts":"1662930000"},{"value":"100450","ts":"1663275600"},{"value":"96400","ts":"1663621200"},{"value":"75300","ts":"1664139600"},{"value":"78500","ts":"1664485200"},{"value":"80300","ts":"1664830800"},{"value":"76100","ts":"1665360000"},{"value":"77500","ts":"1665705600"},{"value":"79550","ts":"1666051200"},{"value":"80400","ts":"1666569600"},{"value":"93150","ts":"1666915200"},{"value":"95750","ts":"1667260800"},{"value":"93250","ts":"1667779200"},{"value":"91500","ts":"1668124800"},{"value":"90250","ts":"1668470400"},{"value":"89500","ts":"1668988800"},{"value":"89250","ts":"1669334400"},{"value":"88900","ts":"1669680000"},{"value":"88800","ts":"1670198400"},{"value":"87550","ts":"1670544000"},{"value":"85800","ts":"1670889600"},{"value":"85600","ts":"1671408000"},{"value":"86000","ts":"1671753600"},{"value":"85900","ts":"1672099200"},{"value":"87800","ts":"1672704000"},{"value":"87950","ts":"1673222400"},{"value":"87600","ts":"1673568000"},{"value":"88700","ts":"1673913600"},{"value":"88350","ts":"1674432000"},{"value":"87750","ts":"1674777600"},{"value":"89300","ts":"1675123200"},{"value":"89600","ts":"1675641600"},{"value":"92250","ts":"1675987200"},{"value":"90400","ts":"1676332800"},{"value":"89450","ts":"1676851200"},{"value":"90900","ts":"1677196800"},{"value":"91650","ts":"1677542400"},{"value":"91950","ts":"1678060800"},{"value":"92800","ts":"1678654800"},{"value":"99100","ts":"1679000400"},{"value":"105200","ts":"1679346000"},{"value":"107150","ts":"1679864400"},{"value":"106150","ts":"1680210000"},{"value":"114700","ts":"1680555600"},{"value":"128500","ts":"1681074000"},{"value":"121650","ts":"1681419600"},{"value":"123150","ts":"1681765200"},{"value":"123250","ts":"1682283600"},{"value":"120300","ts":"1682629200"},{"value":"117850","ts":"1682974800"},{"value":"116450","ts":"1683493200"},{"value":"117850","ts":"1683838800"},{"value":"119700","ts":"1684184400"},{"value":"126200","ts":"1684702800"},{"value":"131950","ts":"1685048400"},{"value":"132800","ts":"1685394000"},{"value":"133250","ts":"1685912400"},{"value":"138200","ts":"1686258000"},{"value":"134250","ts":"1686603600"},{"value":"142600","ts":"1687122000"},{"value":"137350","ts":"1687467600"},{"value":"139800","ts":"1687813200"},{"value":"139950","ts":"1688331600"},{"value":"137750","ts":"1688677200"},{"value":"140050","ts":"1689022800"},{"value":"140000","ts":"1689541200"},{"value":"125750","ts":"1689886800"},{"value":"124900","ts":"1690232400"},{"value":"122400","ts":"1690750800"},{"value":"121400","ts":"1691096400"},{"value":"119700","ts":"1691442000"},{"value":"118750","ts":"1691960400"},{"value":"116350","ts":"1692306000"},{"value":"119550","ts":"1692651600"},{"value":"123450","ts":"1693170000"},{"value":"137950","ts":"1693515600"},{"value":"139850","ts":"1693861200"},{"value":"143000","ts":"1694379600"},{"value":"147350","ts":"1694725200"},{"value":"144700","ts":"1695070800"},{"value":"141950","ts":"1695589200"},{"value":"142100","ts":"1695934800"},{"value":"141600","ts":"1696280400"},{"value":"140350","ts":"1696798800"},{"value":"141800","ts":"1697144400"},{"value":"146250","ts":"1697490000"},{"value":"144550","ts":"1698008400"},{"value":"144550","ts":"1698354000"},{"value":"141950","ts":"1698699600"},{"value":"144600","ts":"1699218000"},{"value":"144950","ts":"1699563600"},{"value":"143850","ts":"1699909200"},{"value":"145700","ts":"1700427600"},{"value":"145350","ts":"1700773200"},{"value":"145450","ts":"1701118800"},{"value":"139000","ts":"1701637200"},{"value":"138800","ts":"1701982800"},{"value":"135800","ts":"1702328400"},{"value":"141300","ts":"1702846800"},{"value":"144650","ts":"1703192400"},{"value":"144350","ts":"1703538000"},{"value":"146000","ts":"1704229200"},{"value":"146000","ts":"1704661200"},{"value":"149300","ts":"1705006800"},{"value":"154450","ts":"1705352400"},{"value":"156100","ts":"1705870800"},{"value":"156450","ts":"1706216400"},{"value":"158300","ts":"1706562000"},{"value":"157700","ts":"1706648400"},{"value":"157400","ts":"1706734800"},{"value":"157700","ts":"1706821200"},{"value":"158600","ts":"1707080400"},{"value":"158450","ts":"1707166800"},{"value":"160000","ts":"1707253200"},{"value":"159100","ts":"1707339600"},{"value":"159200","ts":"1707426000"},{"value":"161750","ts":"1707685200"},{"value":"165950","ts":"1707771600"},{"value":"166850","ts":"1707858000"},{"value":"1583.5","ts":"1708462800"},{"value":"1604.5","ts":"1708549200"},{"value":"1638","ts":"1708894800"},{"value":"1616","ts":"1708981200"},{"value":"1608.5","ts":"1709067600"},{"value":"1608","ts":"1709154000"},{"value":"1590","ts":"1709240400"},{"value":"1585","ts":"1709499600"},{"value":"1604.5","ts":"1709586000"},{"value":"1597","ts":"1709672400"},{"value":"1600","ts":"1709758800"},{"value":"1630.5","ts":"1710104400"},{"value":"1618","ts":"1710190800"},{"value":"1604","ts":"1710277200"},{"value":"1585.5","ts":"1710363600"},{"value":"1594.5","ts":"1710450000"},{"value":"1589.5","ts":"1710709200"},{"value":"1583","ts":"1710795600"},{"value":"1607","ts":"1710882000"},{"value":"1626.5","ts":"1710968400"},{"value":"1595","ts":"1711054800"},{"value":"1608","ts":"1711314000"},{"value":"1625","ts":"1711400400"},{"value":"1623.5","ts":"1711486800"},{"value":"1623.5","ts":"1711573200"},{"value":"1645.5","ts":"1711659600"},{"value":"1639.5","ts":"1711918800"},{"value":"1640","ts":"1712005200"},{"value":"1633.5","ts":"1712091600"},{"value":"1633.5","ts":"1712178000"},{"value":"1638","ts":"1712264400"},{"value":"1635.5","ts":"1712523600"},{"value":"1639","ts":"1712610000"},{"value":"1635.5","ts":"1712696400"},{"value":"1625.5","ts":"1712782800"},{"value":"1620","ts":"1712869200"},{"value":"1626.5","ts":"1713128400"},{"value":"1614.5","ts":"1713214800"},{"value":"1614.5","ts":"1713301200"},{"value":"1603.5","ts":"1713387600"},{"value":"1613","ts":"1713474000"},{"value":"1614.5","ts":"1713733200"},{"value":"1607","ts":"1713819600"},{"value":"1599","ts":"1713906000"},{"value":"1596.5","ts":"1713992400"},{"value":"1600.5","ts":"1714078800"},{"value":"1598","ts":"1714165200"},{"value":"1599","ts":"1714338000"},{"value":"1597.5","ts":"1714424400"},{"value":"1599.5","ts":"1714597200"},{"value":"1597","ts":"1714683600"},{"value":"1592.5","ts":"1714942800"},{"value":"1644","ts":"1715029200"},{"value":"1636","ts":"1715115600"},{"value":"1636","ts":"1715288400"},{"value":"1643","ts":"1715547600"},{"value":"1671.5","ts":"1715634000"},{"value":"1667.5","ts":"1715720400"},{"value":"1675.5","ts":"1715806800"},{"value":"1679","ts":"1715893200"},{"value":"1666","ts":"1716152400"},{"value":"1665","ts":"1716238800"},{"value":"1703.5","ts":"1716325200"},{"value":"1692","ts":"1716411600"},{"value":"1663","ts":"1716498000"},{"value":"1645","ts":"1716757200"},{"value":"1649.5","ts":"1716843600"},{"value":"1669","ts":"1716930000"},{"value":"1644","ts":"1717016400"},{"value":"1589","ts":"1717102800"},{"value":"1622","ts":"1717362000"},{"value":"1629","ts":"1717448400"},{"value":"1602","ts":"1717534800"},{"value":"1618","ts":"1717621200"},{"value":"1653.5","ts":"1717707600"},{"value":"1635","ts":"1717966800"},{"value":"1637","ts":"1718053200"},{"value":"1627.5","ts":"1718226000"},{"value":"1642","ts":"1718312400"},{"value":"1636","ts":"1718571600"},{"value":"1611","ts":"1718658000"},{"value":"1587","ts":"1718744400"},{"value":"1540.5","ts":"1718830800"},{"value":"1551","ts":"1718917200"},{"value":"1559.5","ts":"1719176400"},{"value":"1582","ts":"1719262800"},{"value":"1592.5","ts":"1719349200"},{"value":"1593.5","ts":"1719435600"},{"value":"1621.5","ts":"1719522000"},{"value":"1625.5","ts":"1719781200"},{"value":"1615.5","ts":"1719867600"},{"value":"1605","ts":"1719954000"},{"value":"1581.5","ts":"1720040400"},{"value":"1577.5","ts":"1720126800"},{"value":"1577","ts":"1720386000"},{"value":"1502.5","ts":"1720472400"},{"value":"1411","ts":"1720558800"},{"value":"1473.5","ts":"1720645200"},{"value":"1463","ts":"1720731600"},{"value":"1449","ts":"1720990800"},{"value":"1443","ts":"1721077200"},{"value":"1437","ts":"1721163600"},{"value":"1323.5","ts":"1721250000"},{"value":"1380","ts":"1721336400"},{"value":"1375","ts":"1721595600"},{"value":"1373","ts":"1721682000"},{"value":"1410.5","ts":"1721768400"},{"value":"1401.5","ts":"1721854800"},{"value":"1388","ts":"1721941200"},{"value":"1355.5","ts":"1722200400"},{"value":"1373","ts":"1722286800"},{"value":"1390","ts":"1722373200"},{"value":"1377.5","ts":"1722459600"},{"value":"1368.5","ts":"1722546000"},{"value":"1344","ts":"1722805200"},{"value":"1354","ts":"1722891600"},{"value":"1374.5","ts":"1722978000"},{"value":"1365","ts":"1723064400"},{"value":"1368.5","ts":"1723150800"},{"value":"1371.5","ts":"1723410000"},{"value":"1416","ts":"1723496400"},{"value":"1399","ts":"1723582800"},{"value":"1372.5","ts":"1723669200"},{"value":"1374.5","ts":"1723755600"},{"value":"1370","ts":"1724014800"},{"value":"1339.5","ts":"1724101200"},{"value":"1336","ts":"1724187600"},{"value":"1317","ts":"1724274000"},{"value":"1303.5","ts":"1724360400"},{"value":"1331.5","ts":"1724619600"},{"value":"1316","ts":"1724706000"},{"value":"1299","ts":"1724792400"},{"value":"1286.5","ts":"1724878800"},{"value":"1258","ts":"1724965200"},{"value":"1227","ts":"1725224400"},{"value":"1230","ts":"1725310800"},{"value":"1275","ts":"1725397200"},{"value":"1296.5","ts":"1725483600"},{"value":"1301.5","ts":"1725570000"},{"value":"1370","ts":"1725829200"},{"value":"1342.5","ts":"1725915600"},{"value":"1315.5","ts":"1726002000"},{"value":"1337.5","ts":"1726088400"},{"value":"1359.5","ts":"1726174800"},{"value":"1393","ts":"1726434000"},{"value":"1392.5","ts":"1726520400"},{"value":"1364","ts":"1726606800"},{"value":"1375.5","ts":"1726693200"},{"value":"1392","ts":"1726779600"},{"value":"1420","ts":"1727038800"},{"value":"1418","ts":"1727125200"},{"value":"1382.5","ts":"1727211600"},{"value":"1391.5","ts":"1727298000"},{"value":"1388","ts":"1727384400"},{"value":"1379","ts":"1727643600"},{"value":"1367.5","ts":"1727730000"},{"value":"1352","ts":"1727816400"},{"value":"1354","ts":"1727902800"},{"value":"1350","ts":"1727989200"},{"value":"1374.5","ts":"1728248400"},{"value":"1385","ts":"1728334800"},{"value":"1368","ts":"1728421200"},{"value":"1364.5","ts":"1728507600"},{"value":"1362.5","ts":"1728594000"},{"value":"1360.5","ts":"1728853200"},{"value":"1370","ts":"1728939600"},{"value":"1363","ts":"1729026000"},{"value":"1351.5","ts":"1729112400"},{"value":"1356","ts":"1729198800"},{"value":"1351.5","ts":"1729458000"},{"value":"1348","ts":"1729544400"},{"value":"1325","ts":"1729630800"},{"value":"1334.5","ts":"1729717200"},{"value":"1291","ts":"1729803600"},{"value":"1250.5","ts":"1730062800"},{"value":"1273","ts":"1730149200"},{"value":"1252","ts":"1730235600"},{"value":"1242.5","ts":"1730322000"},{"value":"1264.5","ts":"1730408400"},{"value":"1276","ts":"1730494800"},{"value":"1274.5","ts":"1730754000"},{"value":"1312.5","ts":"1730840400"},{"value":"1335.5","ts":"1730926800"},{"value":"1348","ts":"1731013200"},{"value":"1364","ts":"1731272400"},{"value":"1358","ts":"1731358800"},{"value":"1340","ts":"1731445200"},{"value":"1329.5","ts":"1731531600"},{"value":"1343.5","ts":"1731618000"},{"value":"1222.5","ts":"1731877200"},{"value":"1166.5","ts":"1731963600"},{"value":"1144","ts":"1732050000"},{"value":"1092","ts":"1732136400"},{"value":"1072","ts":"1732222800"},{"value":"1054","ts":"1732482000"},{"value":"1031","ts":"1732568400"},{"value":"1042.5","ts":"1732654800"},{"value":"1040","ts":"1732741200"},{"value":"1016","ts":"1732827600"},{"value":"1002.5","ts":"1733086800"},{"value":"966","ts":"1733173200"},{"value":"919.5","ts":"1733259600"},{"value":"942.5","ts":"1733346000"},{"value":"964","ts":"1733432400"},{"value":"979.5","ts":"1733691600"},{"value":"952.5","ts":"1733778000"},{"value":"953.5","ts":"1733864400"},{"value":"927","ts":"1733950800"},{"value":"926","ts":"1734037200"},{"value":"895.5","ts":"1734296400"},{"value":"901","ts":"1734382800"},{"value":"923","ts":"1734469200"},{"value":"922","ts":"1734555600"},{"value":"995.5","ts":"1734642000"},{"value":"1042","ts":"1734901200"},{"value":"1054","ts":"1734987600"},{"value":"1125","ts":"1735074000"},{"value":"1126.5","ts":"1735160400"},{"value":"1151","ts":"1735246800"},{"value":"1232","ts":"1735333200"},{"value":"1230.5","ts":"1735506000"},{"value":"1196.5","ts":"1735851600"},{"value":"1194","ts":"1736110800"},{"value":"1203","ts":"1736283600"},{"value":"1136","ts":"1736370000"},{"value":"1172","ts":"1736456400"},{"value":"1170.5","ts":"1736715600"},{"value":"1155.5","ts":"1736802000"},{"value":"1166.5","ts":"1736888400"},{"value":"1183.5","ts":"1736974800"},{"value":"1197","ts":"1737061200"},{"value":"1166","ts":"1737320400"},{"value":"1168.5","ts":"1737406800"},{"value":"1167","ts":"1737493200"},{"value":"1179.5","ts":"1737579600"},{"value":"1166","ts":"1737666000"},{"value":"1152","ts":"1737925200"},{"value":"1171","ts":"1738011600"},{"value":"1157","ts":"1738098000"},{"value":"1163","ts":"1738184400"}]}],"initialActiveTab":"month","assetName":"Транснефть, привилегированная акция","ticker":"TRNFP","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.01.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 163 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.01.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/TRNFP.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8075","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"6 ₽","relativeDelta":"0,52%","direction":"positive"},"weekDelta":{"absoluteDelta":"−16,50 ₽","relativeDelta":"−1,4%","direction":"negative"},"monthDelta":{"absoluteDelta":"−33,50 ₽","relativeDelta":"−2,8%","direction":"negative"},"yearDelta":{"absoluteDelta":"−156 537 ₽","relativeDelta":"−99,26%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−66 627 ₽","relativeDelta":"−98,28%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"9952","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijfaw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"ijfa2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijfaw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"ijfa3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20TRNFP&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"ijfaw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}