Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Полиметалл (POLY)

    POLYПолиметаллБиржа MOEX, время открытия 0:00, дата 24.09.2024
    MOEX
    0:00
    24.09.2024
    Цена акций
    270 ₽
    Цена акций поднялась на 32,90 ₽
    32,90 ₽
    Цена акций поднялась на 13,88%
    13,88%
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Колумбус
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"bu1l0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BPOLY%26lr%3D213%26ncrnd%3D62501","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки POLY","reqid":"1738279762439783-8572572351006096166-balancer-l7leveler-kubr-yp-vla-154-BAL","lr":"213","counters":{"type":"b","data":{"$header":"bu1lz000","logo":"bu1lz001","login":"bu1lz003","usermenu":"bu1lz004","market-cart":"bu1lz006","more-button":"bu1lz007","cbir":"bu1lz008","$navigation":"bu1lz009","item":"bu1lz00o","tab-search":"bu1lz00b","tab-finance":"bu1lz00d","tab-images":"bu1lz00f","tab-video":"bu1lz00h","tab-maps":"bu1lz00j","tab-products":"bu1lz00l","tab-translate":"bu1lz00n","tab-all":"bu1lz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu1lw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"bu1l1":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]},{"range":"year","tabText":"Год","data":[{"value":"548.3","ts":"1695589200"},{"value":"515.1","ts":"1695934800"},{"value":"502","ts":"1696280400"},{"value":"525.7","ts":"1696798800"},{"value":"545.5","ts":"1697144400"},{"value":"557.9","ts":"1697490000"},{"value":"548.6","ts":"1698008400"},{"value":"547.3","ts":"1698354000"},{"value":"538.3","ts":"1698699600"},{"value":"544.3","ts":"1699218000"},{"value":"535.6","ts":"1699563600"},{"value":"527.5","ts":"1699909200"},{"value":"540","ts":"1700427600"},{"value":"395.5","ts":"1700773200"},{"value":"514.4","ts":"1701118800"},{"value":"492.3","ts":"1701637200"},{"value":"500","ts":"1701982800"},{"value":"495.5","ts":"1702328400"},{"value":"504.6","ts":"1702846800"},{"value":"537.8","ts":"1703192400"},{"value":"529","ts":"1703538000"},{"value":"513.3","ts":"1704229200"},{"value":"511.3","ts":"1704661200"},{"value":"511.5","ts":"1705006800"},{"value":"511.8","ts":"1705352400"},{"value":"501.7","ts":"1705870800"},{"value":"498.4","ts":"1706216400"},{"value":"496.4","ts":"1706562000"},{"value":"474.4","ts":"1706648400"},{"value":"461","ts":"1706734800"},{"value":"464","ts":"1706821200"},{"value":"465.4","ts":"1707080400"},{"value":"464.3","ts":"1707166800"},{"value":"466.9","ts":"1707253200"},{"value":"468","ts":"1707339600"},{"value":"462","ts":"1707426000"},{"value":"449","ts":"1707685200"},{"value":"450.3","ts":"1707771600"},{"value":"450.9","ts":"1707858000"},{"value":"449.5","ts":"1707944400"},{"value":"441.1","ts":"1708030800"},{"value":"399.5","ts":"1708290000"},{"value":"368.9","ts":"1708376400"},{"value":"352","ts":"1708462800"},{"value":"349.1","ts":"1708549200"},{"value":"353.2","ts":"1708894800"},{"value":"349.2","ts":"1708981200"},{"value":"361.4","ts":"1709067600"},{"value":"354","ts":"1709154000"},{"value":"355.2","ts":"1709240400"},{"value":"370","ts":"1709499600"},{"value":"360.4","ts":"1709586000"},{"value":"359.8","ts":"1709672400"},{"value":"349.1","ts":"1709758800"},{"value":"356.1","ts":"1710104400"},{"value":"352","ts":"1710190800"},{"value":"352.8","ts":"1710277200"},{"value":"350.5","ts":"1710363600"},{"value":"347","ts":"1710450000"},{"value":"338.8","ts":"1710709200"},{"value":"333.8","ts":"1710795600"},{"value":"340.6","ts":"1710882000"},{"value":"332.5","ts":"1710968400"},{"value":"325.8","ts":"1711054800"},{"value":"327.2","ts":"1711314000"},{"value":"330.9","ts":"1711400400"},{"value":"320.5","ts":"1711486800"},{"value":"307.5","ts":"1711573200"},{"value":"309.1","ts":"1711659600"},{"value":"320.2","ts":"1711918800"},{"value":"330.9","ts":"1712005200"},{"value":"346.5","ts":"1712091600"},{"value":"332.9","ts":"1712178000"},{"value":"337.2","ts":"1712264400"},{"value":"334","ts":"1712523600"},{"value":"327.2","ts":"1712610000"},{"value":"325.7","ts":"1712696400"},{"value":"327.7","ts":"1712782800"},{"value":"328.1","ts":"1712869200"},{"value":"328.7","ts":"1713128400"},{"value":"328.7","ts":"1713214800"},{"value":"330.8","ts":"1713301200"},{"value":"329.7","ts":"1713387600"},{"value":"326.7","ts":"1713474000"},{"value":"321","ts":"1713733200"},{"value":"319.1","ts":"1713819600"},{"value":"323.6","ts":"1713906000"},{"value":"320.7","ts":"1713992400"},{"value":"318.8","ts":"1714078800"},{"value":"317.4","ts":"1714165200"},{"value":"319.7","ts":"1714338000"},{"value":"316.1","ts":"1714424400"},{"value":"315.5","ts":"1714597200"},{"value":"316.5","ts":"1714683600"},{"value":"318","ts":"1714942800"},{"value":"315.6","ts":"1715029200"},{"value":"315.3","ts":"1715115600"},{"value":"319.5","ts":"1715288400"},{"value":"316.9","ts":"1715547600"},{"value":"315.4","ts":"1715634000"},{"value":"317.7","ts":"1715720400"},{"value":"315.9","ts":"1715806800"},{"value":"314.5","ts":"1715893200"},{"value":"307.3","ts":"1716152400"},{"value":"300.6","ts":"1716238800"},{"value":"301.3","ts":"1716325200"},{"value":"292.2","ts":"1716411600"},{"value":"282.3","ts":"1716498000"},{"value":"265.5","ts":"1716757200"},{"value":"270.9","ts":"1716843600"},{"value":"267.8","ts":"1716930000"},{"value":"253.6","ts":"1717016400"},{"value":"246.9","ts":"1717102800"},{"value":"259.7","ts":"1717362000"},{"value":"253.9","ts":"1717448400"},{"value":"255.1","ts":"1717534800"},{"value":"258","ts":"1717621200"},{"value":"257","ts":"1717707600"},{"value":"269.9","ts":"1717966800"},{"value":"260","ts":"1718053200"},{"value":"260.9","ts":"1718226000"},{"value":"260.2","ts":"1718312400"},{"value":"257.4","ts":"1718571600"},{"value":"255.4","ts":"1718658000"},{"value":"247.1","ts":"1718744400"},{"value":"249.1","ts":"1718830800"},{"value":"250.1","ts":"1718917200"},{"value":"251.5","ts":"1719176400"},{"value":"211.3","ts":"1719262800"},{"value":"214.6","ts":"1719349200"},{"value":"216.5","ts":"1719435600"},{"value":"215.5","ts":"1719522000"},{"value":"215.5","ts":"1719781200"},{"value":"204","ts":"1719867600"},{"value":"204.9","ts":"1719954000"},{"value":"203.4","ts":"1720040400"},{"value":"201.3","ts":"1720126800"},{"value":"204.9","ts":"1720386000"},{"value":"200","ts":"1720472400"},{"value":"197.5","ts":"1720558800"},{"value":"204","ts":"1720645200"},{"value":"203.6","ts":"1720731600"},{"value":"210.7","ts":"1720990800"},{"value":"211","ts":"1721077200"},{"value":"208","ts":"1721163600"},{"value":"208.7","ts":"1721250000"},{"value":"205.6","ts":"1721336400"},{"value":"202.4","ts":"1721595600"},{"value":"207","ts":"1721682000"},{"value":"217.2","ts":"1721768400"},{"value":"215.6","ts":"1721854800"},{"value":"213.1","ts":"1721941200"},{"value":"215","ts":"1722200400"},{"value":"219","ts":"1722286800"},{"value":"218.6","ts":"1722373200"},{"value":"221","ts":"1722459600"},{"value":"215","ts":"1722546000"},{"value":"215.1","ts":"1722805200"},{"value":"222.5","ts":"1722891600"},{"value":"226.1","ts":"1722978000"},{"value":"224.8","ts":"1723064400"},{"value":"226.4","ts":"1723150800"},{"value":"225.4","ts":"1723410000"},{"value":"228.3","ts":"1723496400"},{"value":"226.6","ts":"1723582800"},{"value":"229.6","ts":"1723669200"},{"value":"227","ts":"1723755600"},{"value":"230","ts":"1724014800"},{"value":"228.8","ts":"1724101200"},{"value":"233.2","ts":"1724187600"},{"value":"232.3","ts":"1724274000"},{"value":"233","ts":"1724360400"},{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"278.23","ts":"1371585600"},{"value":"228.6","ts":"1372276800"},{"value":"242.35","ts":"1372968000"},{"value":"253.85","ts":"1373745600"},{"value":"313.62","ts":"1374436800"},{"value":"321.2","ts":"1375128000"},{"value":"329.89","ts":"1375819200"},{"value":"370","ts":"1376510400"},{"value":"419.76","ts":"1377201600"},{"value":"389.95","ts":"1377979200"},{"value":"399.93","ts":"1378670400"},{"value":"341.25","ts":"1379361600"},{"value":"344.55","ts":"1380052800"},{"value":"324.8","ts":"1380744000"},{"value":"300","ts":"1381435200"},{"value":"307.77","ts":"1382212800"},{"value":"315.2","ts":"1382904000"},{"value":"299.72","ts":"1383681600"},{"value":"287.35","ts":"1384372800"},{"value":"280.77","ts":"1385064000"},{"value":"282.5","ts":"1385841600"},{"value":"267.49","ts":"1386532800"},{"value":"268.79","ts":"1387224000"},{"value":"276.42","ts":"1387915200"},{"value":"308.03","ts":"1389038400"},{"value":"282.49","ts":"1389729600"},{"value":"316","ts":"1390420800"},{"value":"333.21","ts":"1391112000"},{"value":"342.88","ts":"1391889600"},{"value":"401.49","ts":"1392580800"},{"value":"384.44","ts":"1393272000"},{"value":"344.8","ts":"1393963200"},{"value":"339.19","ts":"1394740800"},{"value":"366.75","ts":"1395518400"},{"value":"366.71","ts":"1396209600"},{"value":"372.03","ts":"1396900800"},{"value":"372.98","ts":"1397592000"},{"value":"354.97","ts":"1398283200"},{"value":"334.96","ts":"1398974400"},{"value":"342.06","ts":"1399838400"},{"value":"327.01","ts":"1400529600"},{"value":"302.93","ts":"1401220800"},{"value":"306.78","ts":"1401912000"},{"value":"324","ts":"1402862400"},{"value":"327.9","ts":"1403553600"},{"value":"348.5","ts":"1404244800"},{"value":"334.53","ts":"1404936000"},{"value":"319","ts":"1405627200"},{"value":"319.86","ts":"1406404800"},{"value":"312","ts":"1407096000"},{"value":"321.7","ts":"1407787200"},{"value":"320.5","ts":"1408478400"},{"value":"326.26","ts":"1409169600"},{"value":"317","ts":"1409860800"},{"value":"324","ts":"1410638400"},{"value":"300","ts":"1411329600"},{"value":"329","ts":"1412020800"},{"value":"308","ts":"1412712000"},{"value":"309.5","ts":"1413403200"},{"value":"315","ts":"1414094400"},{"value":"370","ts":"1414872000"},{"value":"391","ts":"1415563200"},{"value":"396.5","ts":"1416258000"},{"value":"452","ts":"1416949200"},{"value":"505","ts":"1417640400"},{"value":"528","ts":"1418331600"},{"value":"467","ts":"1419368400"},{"value":"507.5","ts":"1420405200"},{"value":"562","ts":"1421096400"},{"value":"602","ts":"1421787600"},{"value":"619.5","ts":"1422478800"},{"value":"619","ts":"1423170000"},{"value":"582","ts":"1423947600"},{"value":"557.5","ts":"1424725200"},{"value":"518.5","ts":"1425416400"},{"value":"470","ts":"1426194000"},{"value":"483.5","ts":"1426971600"},{"value":"486.5","ts":"1427662800"},{"value":"476","ts":"1428354000"},{"value":"445","ts":"1429045200"},{"value":"422.5","ts":"1429736400"},{"value":"438.5","ts":"1431291600"},{"value":"421.5","ts":"1431982800"},{"value":"438","ts":"1432674000"},{"value":"455.5","ts":"1433365200"},{"value":"466","ts":"1434229200"},{"value":"470","ts":"1434920400"},{"value":"453","ts":"1435611600"},{"value":"429.5","ts":"1436302800"},{"value":"443","ts":"1436994000"},{"value":"410","ts":"1437685200"},{"value":"426","ts":"1438462800"},{"value":"457","ts":"1439154000"},{"value":"482","ts":"1439845200"},{"value":"496.5","ts":"1440536400"},{"value":"494","ts":"1441227600"},{"value":"544.5","ts":"1441918800"},{"value":"546.5","ts":"1442696400"},{"value":"547","ts":"1443387600"},{"value":"579","ts":"1444078800"},{"value":"577","ts":"1444770000"},{"value":"564.5","ts":"1445461200"},{"value":"565.5","ts":"1446152400"},{"value":"555","ts":"1446930000"},{"value":"561.5","ts":"1447621200"},{"value":"545","ts":"1448312400"},{"value":"531.5","ts":"1449003600"},{"value":"556","ts":"1449694800"},{"value":"536.5","ts":"1450386000"},{"value":"590","ts":"1451163600"},{"value":"626","ts":"1452027600"},{"value":"590.5","ts":"1452978000"},{"value":"610","ts":"1453669200"},{"value":"668.5","ts":"1454360400"},{"value":"681","ts":"1455051600"},{"value":"696.5","ts":"1455742800"},{"value":"683.5","ts":"1456347600"},{"value":"719.5","ts":"1457038800"},{"value":"706.5","ts":"1457816400"},{"value":"701.5","ts":"1458507600"},{"value":"655.5","ts":"1459198800"},{"value":"654","ts":"1459890000"},{"value":"657","ts":"1460581200"},{"value":"677","ts":"1461272400"},{"value":"656","ts":"1462222800"},{"value":"736.5","ts":"1463000400"},{"value":"785.5","ts":"1463691600"},{"value":"782.5","ts":"1464469200"},{"value":"848","ts":"1465160400"},{"value":"807","ts":"1465938000"},{"value":"827","ts":"1466629200"},{"value":"888","ts":"1467320400"},{"value":"937","ts":"1468098000"},{"value":"921","ts":"1468789200"},{"value":"919","ts":"1469480400"},{"value":"991.5","ts":"1470171600"},{"value":"989.5","ts":"1470862800"},{"value":"981.5","ts":"1471554000"},{"value":"927.5","ts":"1472331600"},{"value":"911","ts":"1473022800"},{"value":"838.5","ts":"1473714000"},{"value":"874.5","ts":"1474405200"},{"value":"799.5","ts":"1475096400"},{"value":"660","ts":"1475787600"},{"value":"654.5","ts":"1476565200"},{"value":"677","ts":"1477256400"},{"value":"733.5","ts":"1477947600"},{"value":"720.5","ts":"1478725200"},{"value":"609","ts":"1479416400"},{"value":"618.5","ts":"1480194000"},{"value":"592","ts":"1480885200"},{"value":"582","ts":"1481576400"},{"value":"591.5","ts":"1482267600"},{"value":"637","ts":"1482958800"},{"value":"663","ts":"1483822800"},{"value":"671.5","ts":"1484514000"},{"value":"707","ts":"1485205200"},{"value":"707","ts":"1485896400"},{"value":"716.5","ts":"1486587600"},{"value":"714","ts":"1487278800"},{"value":"707","ts":"1488056400"},{"value":"651.5","ts":"1488747600"},{"value":"674","ts":"1489438800"},{"value":"750","ts":"1490130000"},{"value":"705.5","ts":"1490821200"},{"value":"745","ts":"1491512400"},{"value":"800","ts":"1492290000"},{"value":"721","ts":"1492981200"},{"value":"730.5","ts":"1493758800"},{"value":"750.5","ts":"1494709200"},{"value":"780","ts":"1495400400"},{"value":"731","ts":"1496091600"},{"value":"739.5","ts":"1496782800"},{"value":"688","ts":"1497560400"},{"value":"685","ts":"1498338000"},{"value":"665","ts":"1499029200"},{"value":"680","ts":"1499720400"},{"value":"692.5","ts":"1500411600"},{"value":"718.5","ts":"1501102800"},{"value":"704.9","ts":"1501794000"},{"value":"725.2","ts":"1502571600"},{"value":"709.8","ts":"1503262800"},{"value":"734.4","ts":"1503954000"},{"value":"671.4","ts":"1504645200"},{"value":"634.6","ts":"1505336400"},{"value":"636.9","ts":"1506027600"},{"value":"644.6","ts":"1506805200"},{"value":"655.7","ts":"1507496400"},{"value":"675.1","ts":"1508187600"},{"value":"681.2","ts":"1508878800"},{"value":"693.6","ts":"1509570000"},{"value":"700","ts":"1510434000"},{"value":"693.5","ts":"1511125200"},{"value":"710.5","ts":"1511816400"},{"value":"664.1","ts":"1512507600"},{"value":"673.5","ts":"1513198800"},{"value":"692","ts":"1513890000"},{"value":"715.9","ts":"1514840400"},{"value":"707","ts":"1515618000"},{"value":"691.5","ts":"1516309200"},{"value":"673.9","ts":"1517086800"},{"value":"642.1","ts":"1517778000"},{"value":"611.9","ts":"1518469200"},{"value":"617.8","ts":"1519160400"},{"value":"596.9","ts":"1519938000"},{"value":"606.5","ts":"1520715600"},{"value":"596","ts":"1521406800"},{"value":"596","ts":"1522098000"},{"value":"593.8","ts":"1522789200"},{"value":"569.7","ts":"1523480400"},{"value":"600.4","ts":"1524171600"},{"value":"623.1","ts":"1524862800"},{"value":"609.1","ts":"1525554000"},{"value":"594.1","ts":"1526245200"},{"value":"585.7","ts":"1526936400"},{"value":"562","ts":"1527627600"},{"value":"560","ts":"1528318800"},{"value":"560.6","ts":"1528923600"},{"value":"556.9","ts":"1529614800"},{"value":"555","ts":"1530392400"},{"value":"566.8","ts":"1531083600"},{"value":"543","ts":"1531774800"},{"value":"567.7","ts":"1532466000"},{"value":"545","ts":"1533157200"},{"value":"560.3","ts":"1533848400"},{"value":"561.6","ts":"1534626000"},{"value":"572.8","ts":"1535317200"},{"value":"553","ts":"1536008400"},{"value":"545","ts":"1536699600"},{"value":"562.8","ts":"1537390800"},{"value":"526.1","ts":"1538082000"},{"value":"526.1","ts":"1538859600"},{"value":"588","ts":"1539550800"},{"value":"626.1","ts":"1540242000"},{"value":"607.3","ts":"1540933200"},{"value":"622.6","ts":"1541710800"},{"value":"652.2","ts":"1542488400"},{"value":"689.2","ts":"1543179600"},{"value":"676.3","ts":"1543870800"},{"value":"686.8","ts":"1544562000"},{"value":"732","ts":"1545253200"},{"value":"734","ts":"1545944400"},{"value":"735.6","ts":"1546981200"},{"value":"728.7","ts":"1547672400"},{"value":"733.3","ts":"1548363600"},{"value":"742.4","ts":"1549141200"},{"value":"719.9","ts":"1549832400"},{"value":"749","ts":"1550523600"},{"value":"768.7","ts":"1551214800"},{"value":"735.3","ts":"1551906000"},{"value":"739","ts":"1552770000"},{"value":"738.1","ts":"1553461200"},{"value":"730.5","ts":"1554152400"},{"value":"706.7","ts":"1554843600"},{"value":"680.2","ts":"1555534800"},{"value":"672","ts":"1556226000"},{"value":"682.7","ts":"1557003600"},{"value":"658.7","ts":"1557694800"},{"value":"679.2","ts":"1558386000"},{"value":"678.9","ts":"1559077200"},{"value":"726.9","ts":"1559768400"},{"value":"724.2","ts":"1560805200"},{"value":"796.8","ts":"1561582800"},{"value":"825.9","ts":"1562533200"},{"value":"778.4","ts":"1563310800"},{"value":"787.8","ts":"1564088400"},{"value":"807.9","ts":"1565038800"},{"value":"868","ts":"1565816400"},{"value":"915.1","ts":"1566766800"},{"value":"973.9","ts":"1567544400"},{"value":"910.2","ts":"1568322000"},{"value":"919.3","ts":"1569272400"},{"value":"910.6","ts":"1570050000"},{"value":"932.3","ts":"1571000400"},{"value":"976.6","ts":"1571778000"},{"value":"1045.5","ts":"1572555600"},{"value":"987.8","ts":"1573592400"},{"value":"952","ts":"1574370000"},{"value":"996","ts":"1575320400"},{"value":"998.1","ts":"1576098000"},{"value":"940.4","ts":"1577048400"},{"value":"998.3","ts":"1578258000"},{"value":"996.5","ts":"1579122000"},{"value":"1046","ts":"1580072400"},{"value":"1003.4","ts":"1580850000"},{"value":"1055","ts":"1581627600"},{"value":"1101.8","ts":"1582664400"},{"value":"1149.7","ts":"1583442000"},{"value":"1018.3","ts":"1584478800"},{"value":"1259.2","ts":"1585256400"},{"value":"1307","ts":"1586206800"},{"value":"1435.5","ts":"1586984400"},{"value":"1568","ts":"1587934800"},{"value":"1496.5","ts":"1588798800"},{"value":"1518","ts":"1589835600"},{"value":"1438.6","ts":"1590613200"},{"value":"1245.9","ts":"1591563600"},{"value":"1289.6","ts":"1592427600"},{"value":"1392.8","ts":"1593464400"},{"value":"1438","ts":"1594328400"},{"value":"1511.9","ts":"1595278800"},{"value":"1805.3","ts":"1596056400"},{"value":"1934.9","ts":"1597006800"},{"value":"1895","ts":"1597784400"},{"value":"2025.3","ts":"1598562000"},{"value":"1947.5","ts":"1599512400"},{"value":"1772.1","ts":"1600290000"},{"value":"1706","ts":"1601240400"},{"value":"1680.9","ts":"1602018000"},{"value":"1786.8","ts":"1602795600"},{"value":"1770.4","ts":"1603746000"},{"value":"1925.1","ts":"1604610000"},{"value":"1696.5","ts":"1605560400"},{"value":"1632","ts":"1606338000"},{"value":"1633.1","ts":"1607288400"},{"value":"1637.7","ts":"1608066000"},{"value":"1694","ts":"1608843600"},{"value":"1783.1","ts":"1610053200"},{"value":"1659.6","ts":"1611003600"},{"value":"1665.6","ts":"1611781200"},{"value":"1680.7","ts":"1612731600"},{"value":"1612.1","ts":"1613509200"},{"value":"1503","ts":"1614286800"},{"value":"1510.3","ts":"1615323600"},{"value":"1550.9","ts":"1616101200"},{"value":"1455.2","ts":"1617051600"},{"value":"1526","ts":"1617829200"},{"value":"1662.1","ts":"1618779600"},{"value":"1620.5","ts":"1619557200"},{"value":"1670","ts":"1620594000"},{"value":"1756.9","ts":"1621371600"},{"value":"1760.5","ts":"1622149200"},{"value":"1712.4","ts":"1623099600"},{"value":"1610.9","ts":"1623877200"},{"value":"1625.2","ts":"1624827600"},{"value":"1616.5","ts":"1625173200"},{"value":"1617.1","ts":"1625518800"},{"value":"1636.9","ts":"1626037200"},{"value":"1616.8","ts":"1626382800"},{"value":"1590.5","ts":"1626728400"},{"value":"1557.6","ts":"1627246800"},{"value":"1592.4","ts":"1627592400"},{"value":"1583","ts":"1627938000"},{"value":"1519.1","ts":"1628456400"},{"value":"1530.1","ts":"1628802000"},{"value":"1527.3","ts":"1629147600"},{"value":"1541.5","ts":"1629666000"},{"value":"1505.7","ts":"1630011600"},{"value":"1474.1","ts":"1630357200"},{"value":"1486.9","ts":"1630875600"},{"value":"1394","ts":"1631221200"},{"value":"1380.4","ts":"1631566800"},{"value":"1356.3","ts":"1632085200"},{"value":"1294.9","ts":"1632430800"},{"value":"1233.7","ts":"1632776400"},{"value":"1226.9","ts":"1633294800"},{"value":"1256","ts":"1633640400"},{"value":"1260.9","ts":"1633986000"},{"value":"1321.4","ts":"1634504400"},{"value":"1371","ts":"1634850000"},{"value":"1313.4","ts":"1635195600"},{"value":"1332","ts":"1635714000"},{"value":"1324.7","ts":"1636059600"},{"value":"1349.2","ts":"1636405200"},{"value":"1454.4","ts":"1636923600"},{"value":"1442","ts":"1637269200"},{"value":"1374.8","ts":"1637614800"},{"value":"1332.8","ts":"1638133200"},{"value":"1330.9","ts":"1638478800"},{"value":"1300.5","ts":"1638824400"},{"value":"1258.7","ts":"1639342800"},{"value":"1285.2","ts":"1639688400"},{"value":"1253","ts":"1640034000"},{"value":"1260","ts":"1640552400"},{"value":"1314","ts":"1641157200"},{"value":"1227","ts":"1641762000"},{"value":"1223.9","ts":"1642107600"},{"value":"1173.9","ts":"1642453200"},{"value":"1240.1","ts":"1642971600"},{"value":"1102.1","ts":"1643317200"},{"value":"1119.4","ts":"1643662800"},{"value":"1084.2","ts":"1644181200"},{"value":"1132","ts":"1644526800"},{"value":"1161.5","ts":"1644872400"},{"value":"1109.4","ts":"1645390800"},{"value":"836.5","ts":"1645736400"},{"value":"869.9","ts":"1648501200"},{"value":"975","ts":"1649019600"},{"value":"904.1","ts":"1649365200"},{"value":"936.7","ts":"1649710800"},{"value":"854.7","ts":"1650229200"},{"value":"775","ts":"1650574800"},{"value":"698","ts":"1650920400"},{"value":"700","ts":"1651611600"},{"value":"696","ts":"1652216400"},{"value":"646","ts":"1652648400"},{"value":"604","ts":"1652994000"},{"value":"546.8","ts":"1653339600"},{"value":"548.9","ts":"1653858000"},{"value":"505","ts":"1654203600"},{"value":"475.9","ts":"1654549200"},{"value":"454.8","ts":"1655154000"},{"value":"479.4","ts":"1655672400"},{"value":"451.4","ts":"1656018000"},{"value":"412","ts":"1656363600"},{"value":"355.1","ts":"1656882000"},{"value":"363.4","ts":"1657227600"},{"value":"341.4","ts":"1657573200"},{"value":"309.1","ts":"1658091600"},{"value":"231.6","ts":"1658437200"},{"value":"274.6","ts":"1658782800"},{"value":"276.6","ts":"1659301200"},{"value":"261.9","ts":"1659646800"},{"value":"267.8","ts":"1659992400"},{"value":"330.3","ts":"1660510800"},{"value":"370.5","ts":"1660856400"},{"value":"375.2","ts":"1661202000"},{"value":"382","ts":"1661720400"},{"value":"381.8","ts":"1662066000"},{"value":"400.8","ts":"1662411600"},{"value":"415.9","ts":"1662930000"},{"value":"394.8","ts":"1663275600"},{"value":"358.7","ts":"1663621200"},{"value":"240.9","ts":"1664139600"},{"value":"250.9","ts":"1664485200"},{"value":"287.7","ts":"1664830800"},{"value":"247.8","ts":"1665360000"},{"value":"252.2","ts":"1665705600"},{"value":"263.4","ts":"1666051200"},{"value":"269.4","ts":"1666569600"},{"value":"293.5","ts":"1666915200"},{"value":"295.6","ts":"1667260800"},{"value":"296","ts":"1667779200"},{"value":"333.7","ts":"1668124800"},{"value":"323.7","ts":"1668470400"},{"value":"321.1","ts":"1668988800"},{"value":"342.2","ts":"1669334400"},{"value":"348.1","ts":"1669680000"},{"value":"379.3","ts":"1670198400"},{"value":"374.3","ts":"1670544000"},{"value":"378.6","ts":"1670889600"},{"value":"357.1","ts":"1671408000"},{"value":"374.3","ts":"1671753600"},{"value":"378.4","ts":"1672099200"},{"value":"378","ts":"1672704000"},{"value":"378.3","ts":"1673222400"},{"value":"403","ts":"1673568000"},{"value":"400.3","ts":"1673913600"},{"value":"418.7","ts":"1674432000"},{"value":"467.1","ts":"1674777600"},{"value":"476","ts":"1675123200"},{"value":"515.5","ts":"1675641600"},{"value":"513.7","ts":"1675987200"},{"value":"500.5","ts":"1676332800"},{"value":"470","ts":"1676851200"},{"value":"480.8","ts":"1677196800"},{"value":"499.4","ts":"1677542400"},{"value":"510.3","ts":"1678060800"},{"value":"544.6","ts":"1678654800"},{"value":"546.5","ts":"1679000400"},{"value":"540.7","ts":"1679346000"},{"value":"557","ts":"1679864400"},{"value":"562.9","ts":"1680210000"},{"value":"581","ts":"1680555600"},{"value":"626.2","ts":"1681074000"},{"value":"678.4","ts":"1681419600"},{"value":"683.4","ts":"1681765200"},{"value":"674.8","ts":"1682283600"},{"value":"653.7","ts":"1682629200"},{"value":"646.6","ts":"1682974800"},{"value":"635.1","ts":"1683493200"},{"value":"673.1","ts":"1683838800"},{"value":"676.9","ts":"1684184400"},{"value":"592.4","ts":"1684702800"},{"value":"607","ts":"1685048400"},{"value":"625.4","ts":"1685394000"},{"value":"576.8","ts":"1685912400"},{"value":"531.5","ts":"1686258000"},{"value":"550.1","ts":"1686603600"},{"value":"548.7","ts":"1687122000"},{"value":"535","ts":"1687467600"},{"value":"535.4","ts":"1687813200"},{"value":"552.6","ts":"1688331600"},{"value":"558.1","ts":"1688677200"},{"value":"581.2","ts":"1689022800"},{"value":"579.1","ts":"1689541200"},{"value":"563.4","ts":"1689886800"},{"value":"556.4","ts":"1690232400"},{"value":"534.1","ts":"1695070800"},{"value":"548.3","ts":"1695589200"},{"value":"515.1","ts":"1695934800"},{"value":"502","ts":"1696280400"},{"value":"525.7","ts":"1696798800"},{"value":"545.5","ts":"1697144400"},{"value":"557.9","ts":"1697490000"},{"value":"548.6","ts":"1698008400"},{"value":"547.3","ts":"1698354000"},{"value":"538.3","ts":"1698699600"},{"value":"544.3","ts":"1699218000"},{"value":"535.6","ts":"1699563600"},{"value":"527.5","ts":"1699909200"},{"value":"540","ts":"1700427600"},{"value":"395.5","ts":"1700773200"},{"value":"514.4","ts":"1701118800"},{"value":"492.3","ts":"1701637200"},{"value":"500","ts":"1701982800"},{"value":"495.5","ts":"1702328400"},{"value":"504.6","ts":"1702846800"},{"value":"537.8","ts":"1703192400"},{"value":"529","ts":"1703538000"},{"value":"513.3","ts":"1704229200"},{"value":"511.3","ts":"1704661200"},{"value":"511.5","ts":"1705006800"},{"value":"511.8","ts":"1705352400"},{"value":"501.7","ts":"1705870800"},{"value":"498.4","ts":"1706216400"},{"value":"496.4","ts":"1706562000"},{"value":"474.4","ts":"1706648400"},{"value":"461","ts":"1706734800"},{"value":"464","ts":"1706821200"},{"value":"465.4","ts":"1707080400"},{"value":"464.3","ts":"1707166800"},{"value":"466.9","ts":"1707253200"},{"value":"468","ts":"1707339600"},{"value":"462","ts":"1707426000"},{"value":"449","ts":"1707685200"},{"value":"450.3","ts":"1707771600"},{"value":"450.9","ts":"1707858000"},{"value":"449.5","ts":"1707944400"},{"value":"441.1","ts":"1708030800"},{"value":"399.5","ts":"1708290000"},{"value":"368.9","ts":"1708376400"},{"value":"352","ts":"1708462800"},{"value":"349.1","ts":"1708549200"},{"value":"353.2","ts":"1708894800"},{"value":"349.2","ts":"1708981200"},{"value":"361.4","ts":"1709067600"},{"value":"354","ts":"1709154000"},{"value":"355.2","ts":"1709240400"},{"value":"370","ts":"1709499600"},{"value":"360.4","ts":"1709586000"},{"value":"359.8","ts":"1709672400"},{"value":"349.1","ts":"1709758800"},{"value":"356.1","ts":"1710104400"},{"value":"352","ts":"1710190800"},{"value":"352.8","ts":"1710277200"},{"value":"350.5","ts":"1710363600"},{"value":"347","ts":"1710450000"},{"value":"338.8","ts":"1710709200"},{"value":"333.8","ts":"1710795600"},{"value":"340.6","ts":"1710882000"},{"value":"332.5","ts":"1710968400"},{"value":"325.8","ts":"1711054800"},{"value":"327.2","ts":"1711314000"},{"value":"330.9","ts":"1711400400"},{"value":"320.5","ts":"1711486800"},{"value":"307.5","ts":"1711573200"},{"value":"309.1","ts":"1711659600"},{"value":"320.2","ts":"1711918800"},{"value":"330.9","ts":"1712005200"},{"value":"346.5","ts":"1712091600"},{"value":"332.9","ts":"1712178000"},{"value":"337.2","ts":"1712264400"},{"value":"334","ts":"1712523600"},{"value":"327.2","ts":"1712610000"},{"value":"325.7","ts":"1712696400"},{"value":"327.7","ts":"1712782800"},{"value":"328.1","ts":"1712869200"},{"value":"328.7","ts":"1713128400"},{"value":"328.7","ts":"1713214800"},{"value":"330.8","ts":"1713301200"},{"value":"329.7","ts":"1713387600"},{"value":"326.7","ts":"1713474000"},{"value":"321","ts":"1713733200"},{"value":"319.1","ts":"1713819600"},{"value":"323.6","ts":"1713906000"},{"value":"320.7","ts":"1713992400"},{"value":"318.8","ts":"1714078800"},{"value":"317.4","ts":"1714165200"},{"value":"319.7","ts":"1714338000"},{"value":"316.1","ts":"1714424400"},{"value":"315.5","ts":"1714597200"},{"value":"316.5","ts":"1714683600"},{"value":"318","ts":"1714942800"},{"value":"315.6","ts":"1715029200"},{"value":"315.3","ts":"1715115600"},{"value":"319.5","ts":"1715288400"},{"value":"316.9","ts":"1715547600"},{"value":"315.4","ts":"1715634000"},{"value":"317.7","ts":"1715720400"},{"value":"315.9","ts":"1715806800"},{"value":"314.5","ts":"1715893200"},{"value":"307.3","ts":"1716152400"},{"value":"300.6","ts":"1716238800"},{"value":"301.3","ts":"1716325200"},{"value":"292.2","ts":"1716411600"},{"value":"282.3","ts":"1716498000"},{"value":"265.5","ts":"1716757200"},{"value":"270.9","ts":"1716843600"},{"value":"267.8","ts":"1716930000"},{"value":"253.6","ts":"1717016400"},{"value":"246.9","ts":"1717102800"},{"value":"259.7","ts":"1717362000"},{"value":"253.9","ts":"1717448400"},{"value":"255.1","ts":"1717534800"},{"value":"258","ts":"1717621200"},{"value":"257","ts":"1717707600"},{"value":"269.9","ts":"1717966800"},{"value":"260","ts":"1718053200"},{"value":"260.9","ts":"1718226000"},{"value":"260.2","ts":"1718312400"},{"value":"257.4","ts":"1718571600"},{"value":"255.4","ts":"1718658000"},{"value":"247.1","ts":"1718744400"},{"value":"249.1","ts":"1718830800"},{"value":"250.1","ts":"1718917200"},{"value":"251.5","ts":"1719176400"},{"value":"211.3","ts":"1719262800"},{"value":"214.6","ts":"1719349200"},{"value":"216.5","ts":"1719435600"},{"value":"215.5","ts":"1719522000"},{"value":"215.5","ts":"1719781200"},{"value":"204","ts":"1719867600"},{"value":"204.9","ts":"1719954000"},{"value":"203.4","ts":"1720040400"},{"value":"201.3","ts":"1720126800"},{"value":"204.9","ts":"1720386000"},{"value":"200","ts":"1720472400"},{"value":"197.5","ts":"1720558800"},{"value":"204","ts":"1720645200"},{"value":"203.6","ts":"1720731600"},{"value":"210.7","ts":"1720990800"},{"value":"211","ts":"1721077200"},{"value":"208","ts":"1721163600"},{"value":"208.7","ts":"1721250000"},{"value":"205.6","ts":"1721336400"},{"value":"202.4","ts":"1721595600"},{"value":"207","ts":"1721682000"},{"value":"217.2","ts":"1721768400"},{"value":"215.6","ts":"1721854800"},{"value":"213.1","ts":"1721941200"},{"value":"215","ts":"1722200400"},{"value":"219","ts":"1722286800"},{"value":"218.6","ts":"1722373200"},{"value":"221","ts":"1722459600"},{"value":"215","ts":"1722546000"},{"value":"215.1","ts":"1722805200"},{"value":"222.5","ts":"1722891600"},{"value":"226.1","ts":"1722978000"},{"value":"224.8","ts":"1723064400"},{"value":"226.4","ts":"1723150800"},{"value":"225.4","ts":"1723410000"},{"value":"228.3","ts":"1723496400"},{"value":"226.6","ts":"1723582800"},{"value":"229.6","ts":"1723669200"},{"value":"227","ts":"1723755600"},{"value":"230","ts":"1724014800"},{"value":"228.8","ts":"1724101200"},{"value":"233.2","ts":"1724187600"},{"value":"232.3","ts":"1724274000"},{"value":"233","ts":"1724360400"},{"value":"237.1","ts":"1724619600"},{"value":"235","ts":"1724706000"},{"value":"232.4","ts":"1724792400"},{"value":"236.6","ts":"1724878800"},{"value":"238.3","ts":"1724965200"},{"value":"238","ts":"1725224400"},{"value":"236.6","ts":"1725310800"},{"value":"236.9","ts":"1725397200"},{"value":"241.1","ts":"1725483600"},{"value":"244.2","ts":"1725570000"},{"value":"241.7","ts":"1725829200"},{"value":"245.3","ts":"1725915600"},{"value":"250.8","ts":"1726002000"},{"value":"248.1","ts":"1726088400"},{"value":"252","ts":"1726174800"},{"value":"264.7","ts":"1726434000"},{"value":"275.5","ts":"1726520400"},{"value":"272.2","ts":"1726606800"},{"value":"261.4","ts":"1726693200"},{"value":"256.1","ts":"1726779600"},{"value":"270","ts":"1727038800"}]}],"initialActiveTab":"month","assetName":"Полиметалл","ticker":"POLY","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"0:00","dateInfo":"24.09.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"270 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 0:00, дата 24.09.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/POLY.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8010","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"13,90 ₽","relativeDelta":"5,43%","direction":"positive"},"weekDelta":{"absoluteDelta":"5,30 ₽","relativeDelta":"2%","direction":"positive"},"monthDelta":{"absoluteDelta":"32,90 ₽","relativeDelta":"13,88%","direction":"positive"},"yearDelta":{"absoluteDelta":"−278,30 ₽","relativeDelta":"−50,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−8,23 ₽","relativeDelta":"−2,96%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8388","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu1lw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"bu1l2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu1lw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"bu1l3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20POLY&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"bu1lw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}