Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции НОВАТЭК (NVTK)

    NVTKНОВАТЭКБиржа MOEX, время открытия 23:50, дата 30.01.2025
    MOEX
    23:50
    30.01.2025
    Цена акций
    1 085,60 ₽
    Цена акций поднялась на 121,80 ₽
    121,80 ₽
    Цена акций поднялась на 12,64%
    12,64%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Колумбус
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"5gay0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BNVTK%26lr%3D213%26ncrnd%3D73543","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки NVTK","reqid":"1738279562727255-10737519295743460543-balancer-l7leveler-kubr-yp-vla-258-BAL","lr":"213","counters":{"type":"b","data":{"$header":"5gayz000","logo":"5gayz001","login":"5gayz003","usermenu":"5gayz004","market-cart":"5gayz006","more-button":"5gayz007","cbir":"5gayz008","$navigation":"5gayz009","item":"5gayz00o","tab-search":"5gayz00b","tab-finance":"5gayz00d","tab-images":"5gayz00f","tab-video":"5gayz00h","tab-maps":"5gayz00j","tab-products":"5gayz00l","tab-translate":"5gayz00n","tab-all":"5gayz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gayw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"5gay1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"1046","ts":"1738183500"},{"value":"1046","ts":"1738209300"},{"value":"1050.2","ts":"1738209600"},{"value":"1049","ts":"1738209900"},{"value":"1049.4","ts":"1738210200"},{"value":"1050","ts":"1738210500"},{"value":"1051.8","ts":"1738210800"},{"value":"1052","ts":"1738211100"},{"value":"1050.4","ts":"1738211400"},{"value":"1051.6","ts":"1738211700"},{"value":"1052.4","ts":"1738212000"},{"value":"1053.8","ts":"1738212300"},{"value":"1053.8","ts":"1738212600"},{"value":"1052.4","ts":"1738212900"},{"value":"1052.6","ts":"1738213200"},{"value":"1052.2","ts":"1738213500"},{"value":"1053.2","ts":"1738213800"},{"value":"1052","ts":"1738214100"},{"value":"1053","ts":"1738214400"},{"value":"1051","ts":"1738214700"},{"value":"1051.6","ts":"1738215000"},{"value":"1051","ts":"1738215300"},{"value":"1051.4","ts":"1738215600"},{"value":"1051.2","ts":"1738215900"},{"value":"1051.6","ts":"1738216200"},{"value":"1051.8","ts":"1738216500"},{"value":"1052","ts":"1738216800"},{"value":"1050.6","ts":"1738217100"},{"value":"1051.8","ts":"1738217400"},{"value":"1052","ts":"1738217700"},{"value":"1051.8","ts":"1738218000"},{"value":"1051.8","ts":"1738218300"},{"value":"1052","ts":"1738218600"},{"value":"1052","ts":"1738218900"},{"value":"1052","ts":"1738219200"},{"value":"1052.8","ts":"1738219500"},{"value":"1053.4","ts":"1738219800"},{"value":"1054.4","ts":"1738220100"},{"value":"1047.4","ts":"1738220400"},{"value":"1048.8","ts":"1738220700"},{"value":"1048.4","ts":"1738221000"},{"value":"1050.6","ts":"1738221300"},{"value":"1051.2","ts":"1738221600"},{"value":"1049.2","ts":"1738221900"},{"value":"1050","ts":"1738222200"},{"value":"1049.8","ts":"1738222500"},{"value":"1049.2","ts":"1738222800"},{"value":"1049.6","ts":"1738223100"},{"value":"1052.4","ts":"1738223400"},{"value":"1056","ts":"1738223700"},{"value":"1063","ts":"1738224000"},{"value":"1062.4","ts":"1738224300"},{"value":"1068.4","ts":"1738224600"},{"value":"1069.2","ts":"1738224900"},{"value":"1066.4","ts":"1738225200"},{"value":"1073.6","ts":"1738225500"},{"value":"1075.8","ts":"1738225800"},{"value":"1071.8","ts":"1738226100"},{"value":"1073.8","ts":"1738226400"},{"value":"1072","ts":"1738226700"},{"value":"1069.8","ts":"1738227000"},{"value":"1069.6","ts":"1738227300"},{"value":"1072","ts":"1738227600"},{"value":"1071","ts":"1738227900"},{"value":"1068.2","ts":"1738228200"},{"value":"1068.2","ts":"1738228500"},{"value":"1070.8","ts":"1738228800"},{"value":"1068","ts":"1738229100"},{"value":"1067.8","ts":"1738229400"},{"value":"1070","ts":"1738229700"},{"value":"1070.4","ts":"1738230000"},{"value":"1072","ts":"1738230300"},{"value":"1070.4","ts":"1738230600"},{"value":"1071.6","ts":"1738230900"},{"value":"1070.4","ts":"1738231200"},{"value":"1069.2","ts":"1738231500"},{"value":"1068.8","ts":"1738231800"},{"value":"1069.6","ts":"1738232100"},{"value":"1068.2","ts":"1738232400"},{"value":"1068","ts":"1738232700"},{"value":"1070.2","ts":"1738233000"},{"value":"1072.8","ts":"1738233300"},{"value":"1071.8","ts":"1738233600"},{"value":"1072","ts":"1738233900"},{"value":"1072.2","ts":"1738234200"},{"value":"1074.6","ts":"1738234500"},{"value":"1073","ts":"1738234800"},{"value":"1073","ts":"1738235100"},{"value":"1074.8","ts":"1738235400"},{"value":"1074.2","ts":"1738235700"},{"value":"1072.6","ts":"1738236000"},{"value":"1076.8","ts":"1738236300"},{"value":"1077.4","ts":"1738236600"},{"value":"1077.8","ts":"1738236900"},{"value":"1077","ts":"1738237200"},{"value":"1077.4","ts":"1738237500"},{"value":"1078","ts":"1738237800"},{"value":"1076.6","ts":"1738238100"},{"value":"1076.2","ts":"1738238400"},{"value":"1076.4","ts":"1738238700"},{"value":"1076.6","ts":"1738239000"},{"value":"1075.4","ts":"1738239300"},{"value":"1074.2","ts":"1738239600"},{"value":"1073.6","ts":"1738239900"},{"value":"1073.6","ts":"1738240200"},{"value":"1072.2","ts":"1738240500"},{"value":"1073.4","ts":"1738240800"},{"value":"1075","ts":"1738241100"},{"value":"1073.4","ts":"1738241400"},{"value":"1074.2","ts":"1738241700"},{"value":"1074.6","ts":"1738242000"},{"value":"1075.8","ts":"1738242300"},{"value":"1077.8","ts":"1738242600"},{"value":"1077.4","ts":"1738242900"},{"value":"1077.2","ts":"1738243200"},{"value":"1078.4","ts":"1738243500"},{"value":"1079","ts":"1738243800"},{"value":"1081.6","ts":"1738244100"},{"value":"1086.2","ts":"1738244400"},{"value":"1083","ts":"1738244700"},{"value":"1080.6","ts":"1738245000"},{"value":"1078.4","ts":"1738245300"},{"value":"1081.4","ts":"1738245600"},{"value":"1083","ts":"1738245900"},{"value":"1083.4","ts":"1738246200"},{"value":"1084.6","ts":"1738246500"},{"value":"1082.4","ts":"1738246800"},{"value":"1083","ts":"1738247100"},{"value":"1081.6","ts":"1738247400"},{"value":"1079.8","ts":"1738247700"},{"value":"1082.2","ts":"1738248000"},{"value":"1080","ts":"1738248300"},{"value":"1081.4","ts":"1738248600"},{"value":"1080.8","ts":"1738248900"},{"value":"1081.8","ts":"1738249200"},{"value":"1081.4","ts":"1738249500"},{"value":"1079.4","ts":"1738249800"},{"value":"1079.6","ts":"1738250100"},{"value":"1077.2","ts":"1738250400"},{"value":"1077","ts":"1738250700"},{"value":"1078","ts":"1738251000"},{"value":"1075.2","ts":"1738251300"},{"value":"1075.2","ts":"1738251900"},{"value":"1075.6","ts":"1738252800"},{"value":"1076.2","ts":"1738253100"},{"value":"1078.2","ts":"1738253400"},{"value":"1077.8","ts":"1738253700"},{"value":"1077.2","ts":"1738254000"},{"value":"1079.6","ts":"1738254300"},{"value":"1078.6","ts":"1738254600"},{"value":"1079.8","ts":"1738254900"},{"value":"1079.6","ts":"1738255200"},{"value":"1081","ts":"1738255500"},{"value":"1081","ts":"1738255800"},{"value":"1081.6","ts":"1738256100"},{"value":"1081.2","ts":"1738256400"},{"value":"1081.8","ts":"1738256700"},{"value":"1082.6","ts":"1738257000"},{"value":"1082","ts":"1738257300"},{"value":"1082","ts":"1738257600"},{"value":"1081.6","ts":"1738257900"},{"value":"1082.8","ts":"1738258200"},{"value":"1082","ts":"1738258500"},{"value":"1082.6","ts":"1738258800"},{"value":"1083","ts":"1738259100"},{"value":"1083","ts":"1738259400"},{"value":"1082.6","ts":"1738259700"},{"value":"1082.8","ts":"1738260000"},{"value":"1082.2","ts":"1738260300"},{"value":"1081.6","ts":"1738260600"},{"value":"1081.4","ts":"1738260900"},{"value":"1081.8","ts":"1738261200"},{"value":"1082","ts":"1738261500"},{"value":"1082","ts":"1738261800"},{"value":"1081.6","ts":"1738262100"},{"value":"1081.8","ts":"1738262400"},{"value":"1082","ts":"1738262700"},{"value":"1082.8","ts":"1738263000"},{"value":"1082","ts":"1738263300"},{"value":"1082.4","ts":"1738263600"},{"value":"1082.4","ts":"1738263900"},{"value":"1082","ts":"1738264200"},{"value":"1082.2","ts":"1738264500"},{"value":"1081.6","ts":"1738264800"},{"value":"1081.8","ts":"1738265100"},{"value":"1081.2","ts":"1738265400"},{"value":"1081.8","ts":"1738265700"},{"value":"1080.8","ts":"1738266000"},{"value":"1081.6","ts":"1738266300"},{"value":"1080.8","ts":"1738266600"},{"value":"1081.6","ts":"1738266900"},{"value":"1082.8","ts":"1738267200"},{"value":"1082.8","ts":"1738267500"},{"value":"1083.6","ts":"1738267800"},{"value":"1083.4","ts":"1738268100"},{"value":"1083.6","ts":"1738268400"},{"value":"1084.4","ts":"1738268700"},{"value":"1084.6","ts":"1738269000"},{"value":"1085","ts":"1738269300"},{"value":"1085.4","ts":"1738269600"},{"value":"1085.6","ts":"1738269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"1024.2","ts":"1737662400"},{"value":"1027","ts":"1737698400"},{"value":"1022.6","ts":"1737702000"},{"value":"1029","ts":"1737705600"},{"value":"1030.8","ts":"1737709200"},{"value":"1028.2","ts":"1737712800"},{"value":"1030.6","ts":"1737716400"},{"value":"1033.8","ts":"1737720000"},{"value":"1023.6","ts":"1737723600"},{"value":"1024.2","ts":"1737727200"},{"value":"1032.2","ts":"1737730800"},{"value":"1030.8","ts":"1737734400"},{"value":"1029.2","ts":"1737738000"},{"value":"1032.4","ts":"1737741600"},{"value":"1030.4","ts":"1737745200"},{"value":"1029.8","ts":"1737748800"},{"value":"1029.8","ts":"1737946800"},{"value":"1031","ts":"1737950400"},{"value":"1034.4","ts":"1737954000"},{"value":"1029.2","ts":"1737957600"},{"value":"1029","ts":"1737961200"},{"value":"1016","ts":"1737964800"},{"value":"1018","ts":"1737968400"},{"value":"1022.2","ts":"1737972000"},{"value":"1017.2","ts":"1737975600"},{"value":"1018","ts":"1737979200"},{"value":"1012.4","ts":"1737982800"},{"value":"1002.2","ts":"1737986400"},{"value":"1003.6","ts":"1737990000"},{"value":"1003.8","ts":"1737993600"},{"value":"1006.6","ts":"1737997200"},{"value":"1005.8","ts":"1738000800"},{"value":"1004.8","ts":"1738004400"},{"value":"1003.4","ts":"1738008000"},{"value":"1004","ts":"1738033200"},{"value":"997","ts":"1738036800"},{"value":"999","ts":"1738040400"},{"value":"1002","ts":"1738044000"},{"value":"1002.4","ts":"1738047600"},{"value":"997.8","ts":"1738051200"},{"value":"996.8","ts":"1738054800"},{"value":"1004.4","ts":"1738058400"},{"value":"1011.4","ts":"1738062000"},{"value":"1017","ts":"1738065600"},{"value":"1023.2","ts":"1738069200"},{"value":"1021.6","ts":"1738072800"},{"value":"1025","ts":"1738076400"},{"value":"1023.6","ts":"1738080000"},{"value":"1023.4","ts":"1738083600"},{"value":"1026.8","ts":"1738087200"},{"value":"1024","ts":"1738090800"},{"value":"1022.4","ts":"1738094400"},{"value":"1025.4","ts":"1738119600"},{"value":"1032","ts":"1738123200"},{"value":"1033.6","ts":"1738126800"},{"value":"1033.8","ts":"1738130400"},{"value":"1043.4","ts":"1738134000"},{"value":"1052.8","ts":"1738137600"},{"value":"1053.2","ts":"1738141200"},{"value":"1048.8","ts":"1738144800"},{"value":"1041.2","ts":"1738148400"},{"value":"1041","ts":"1738152000"},{"value":"1040.6","ts":"1738155600"},{"value":"1046.8","ts":"1738159200"},{"value":"1046","ts":"1738162800"},{"value":"1042.2","ts":"1738166400"},{"value":"1046.2","ts":"1738170000"},{"value":"1043.8","ts":"1738173600"},{"value":"1044.4","ts":"1738177200"},{"value":"1046","ts":"1738180800"},{"value":"1046","ts":"1738206000"},{"value":"1052.4","ts":"1738209600"},{"value":"1051.8","ts":"1738213200"},{"value":"1054.4","ts":"1738216800"},{"value":"1056","ts":"1738220400"},{"value":"1069.6","ts":"1738224000"},{"value":"1071.6","ts":"1738227600"},{"value":"1074.6","ts":"1738231200"},{"value":"1076.6","ts":"1738234800"},{"value":"1074.2","ts":"1738238400"},{"value":"1078.4","ts":"1738242000"},{"value":"1080.8","ts":"1738245600"},{"value":"1075.2","ts":"1738249200"},{"value":"1081.6","ts":"1738252800"},{"value":"1082.6","ts":"1738256400"},{"value":"1082","ts":"1738260000"},{"value":"1081.6","ts":"1738263600"},{"value":"1085.6","ts":"1738267200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"963.8","ts":"1735851600"},{"value":"965","ts":"1736110800"},{"value":"976.6","ts":"1736283600"},{"value":"930.8","ts":"1736370000"},{"value":"969","ts":"1736456400"},{"value":"1007.4","ts":"1736715600"},{"value":"1009","ts":"1736802000"},{"value":"1007.8","ts":"1736888400"},{"value":"990.2","ts":"1736974800"},{"value":"1006","ts":"1737061200"},{"value":"974.4","ts":"1737320400"},{"value":"998.8","ts":"1737406800"},{"value":"1017.6","ts":"1737493200"},{"value":"1024.2","ts":"1737579600"},{"value":"1029.8","ts":"1737666000"},{"value":"1003.4","ts":"1737925200"},{"value":"1022.4","ts":"1738011600"},{"value":"1046","ts":"1738098000"},{"value":"1085.6","ts":"1738184400"}]},{"range":"year","tabText":"Год","data":[{"value":"1439","ts":"1706648400"},{"value":"1445.6","ts":"1706734800"},{"value":"1443.4","ts":"1706821200"},{"value":"1494","ts":"1707080400"},{"value":"1477.4","ts":"1707166800"},{"value":"1469.8","ts":"1707253200"},{"value":"1438.4","ts":"1707339600"},{"value":"1425","ts":"1707426000"},{"value":"1408.8","ts":"1707685200"},{"value":"1422","ts":"1707771600"},{"value":"1411.8","ts":"1707858000"},{"value":"1409","ts":"1707944400"},{"value":"1409.6","ts":"1708030800"},{"value":"1388.2","ts":"1708290000"},{"value":"1379.2","ts":"1708376400"},{"value":"1358.8","ts":"1708462800"},{"value":"1337.4","ts":"1708549200"},{"value":"1351.6","ts":"1708894800"},{"value":"1375.2","ts":"1708981200"},{"value":"1346.4","ts":"1709067600"},{"value":"1349.6","ts":"1709154000"},{"value":"1348","ts":"1709240400"},{"value":"1337.8","ts":"1709499600"},{"value":"1343.2","ts":"1709586000"},{"value":"1385","ts":"1709672400"},{"value":"1389.6","ts":"1709758800"},{"value":"1396","ts":"1710104400"},{"value":"1417.8","ts":"1710190800"},{"value":"1406.6","ts":"1710277200"},{"value":"1399.8","ts":"1710363600"},{"value":"1400","ts":"1710450000"},{"value":"1404.6","ts":"1710709200"},{"value":"1370.8","ts":"1710795600"},{"value":"1369.6","ts":"1710882000"},{"value":"1360.8","ts":"1710968400"},{"value":"1346","ts":"1711054800"},{"value":"1365.4","ts":"1711314000"},{"value":"1316.8","ts":"1711400400"},{"value":"1304.6","ts":"1711486800"},{"value":"1318.4","ts":"1711573200"},{"value":"1312.6","ts":"1711659600"},{"value":"1316.6","ts":"1711918800"},{"value":"1283.2","ts":"1712005200"},{"value":"1287","ts":"1712091600"},{"value":"1297.4","ts":"1712178000"},{"value":"1283.8","ts":"1712264400"},{"value":"1283.6","ts":"1712523600"},{"value":"1274","ts":"1712610000"},{"value":"1277.2","ts":"1712696400"},{"value":"1283.2","ts":"1712782800"},{"value":"1283","ts":"1712869200"},{"value":"1301","ts":"1713128400"},{"value":"1292.8","ts":"1713214800"},{"value":"1283.8","ts":"1713301200"},{"value":"1279.2","ts":"1713387600"},{"value":"1276.2","ts":"1713474000"},{"value":"1264.4","ts":"1713733200"},{"value":"1249.8","ts":"1713819600"},{"value":"1251.4","ts":"1713906000"},{"value":"1239.6","ts":"1713992400"},{"value":"1236.6","ts":"1714078800"},{"value":"1229","ts":"1714165200"},{"value":"1228.6","ts":"1714338000"},{"value":"1235.2","ts":"1714424400"},{"value":"1231","ts":"1714597200"},{"value":"1231.6","ts":"1714683600"},{"value":"1221.4","ts":"1714942800"},{"value":"1239.2","ts":"1715029200"},{"value":"1227.2","ts":"1715115600"},{"value":"1229.2","ts":"1715288400"},{"value":"1239.8","ts":"1715547600"},{"value":"1227.2","ts":"1715634000"},{"value":"1222.8","ts":"1715720400"},{"value":"1224.8","ts":"1715806800"},{"value":"1221","ts":"1715893200"},{"value":"1195.4","ts":"1716152400"},{"value":"1176","ts":"1716238800"},{"value":"1184.4","ts":"1716325200"},{"value":"1164.8","ts":"1716411600"},{"value":"1120.4","ts":"1716498000"},{"value":"1130.8","ts":"1716757200"},{"value":"1113.2","ts":"1716843600"},{"value":"1117.8","ts":"1716930000"},{"value":"1085","ts":"1717016400"},{"value":"1084","ts":"1717102800"},{"value":"1073.6","ts":"1717362000"},{"value":"1076.4","ts":"1717448400"},{"value":"1057.8","ts":"1717534800"},{"value":"1038.4","ts":"1717621200"},{"value":"1034.4","ts":"1717707600"},{"value":"1026","ts":"1717966800"},{"value":"1078","ts":"1718053200"},{"value":"1047","ts":"1718226000"},{"value":"1089.6","ts":"1718312400"},{"value":"1065","ts":"1718571600"},{"value":"1033.2","ts":"1718658000"},{"value":"1056","ts":"1718744400"},{"value":"1054.8","ts":"1718830800"},{"value":"1040","ts":"1718917200"},{"value":"1043.2","ts":"1719176400"},{"value":"1056.4","ts":"1719262800"},{"value":"1056.4","ts":"1719349200"},{"value":"1048.4","ts":"1719435600"},{"value":"1091.8","ts":"1719522000"},{"value":"1097","ts":"1719781200"},{"value":"1134.6","ts":"1719867600"},{"value":"1101.4","ts":"1719954000"},{"value":"1088.2","ts":"1720040400"},{"value":"1096.6","ts":"1720126800"},{"value":"1082.6","ts":"1720386000"},{"value":"1062.2","ts":"1720472400"},{"value":"1013","ts":"1720558800"},{"value":"1045.8","ts":"1720645200"},{"value":"1024.8","ts":"1720731600"},{"value":"1003.8","ts":"1720990800"},{"value":"1021.6","ts":"1721077200"},{"value":"1034.6","ts":"1721163600"},{"value":"1074","ts":"1721250000"},{"value":"1085.8","ts":"1721336400"},{"value":"1102.4","ts":"1721595600"},{"value":"1086.6","ts":"1721682000"},{"value":"1085.8","ts":"1721768400"},{"value":"1090.4","ts":"1721854800"},{"value":"1067.2","ts":"1721941200"},{"value":"1020.8","ts":"1722200400"},{"value":"1048.6","ts":"1722286800"},{"value":"1043.6","ts":"1722373200"},{"value":"1029","ts":"1722459600"},{"value":"1018.4","ts":"1722546000"},{"value":"1005.2","ts":"1722805200"},{"value":"1010.2","ts":"1722891600"},{"value":"1012","ts":"1722978000"},{"value":"1018","ts":"1723064400"},{"value":"1015","ts":"1723150800"},{"value":"1035","ts":"1723410000"},{"value":"1055","ts":"1723496400"},{"value":"1035.6","ts":"1723582800"},{"value":"1029","ts":"1723669200"},{"value":"1008.4","ts":"1723755600"},{"value":"1019.8","ts":"1724014800"},{"value":"1006","ts":"1724101200"},{"value":"995.4","ts":"1724187600"},{"value":"950.4","ts":"1724274000"},{"value":"924.8","ts":"1724360400"},{"value":"1011.2","ts":"1724619600"},{"value":"986.4","ts":"1724706000"},{"value":"978.8","ts":"1724792400"},{"value":"997.8","ts":"1724878800"},{"value":"977.2","ts":"1724965200"},{"value":"958","ts":"1725224400"},{"value":"952.6","ts":"1725310800"},{"value":"966.8","ts":"1725397200"},{"value":"949.2","ts":"1725483600"},{"value":"964.4","ts":"1725570000"},{"value":"994.6","ts":"1725829200"},{"value":"986","ts":"1725915600"},{"value":"964.2","ts":"1726002000"},{"value":"956","ts":"1726088400"},{"value":"968.6","ts":"1726174800"},{"value":"985","ts":"1726434000"},{"value":"993.6","ts":"1726520400"},{"value":"984.8","ts":"1726606800"},{"value":"997.4","ts":"1726693200"},{"value":"1002","ts":"1726779600"},{"value":"1001.4","ts":"1727038800"},{"value":"1040.2","ts":"1727125200"},{"value":"1023.8","ts":"1727211600"},{"value":"1015.6","ts":"1727298000"},{"value":"1025.6","ts":"1727384400"},{"value":"1004.2","ts":"1727643600"},{"value":"1007.8","ts":"1727730000"},{"value":"980.2","ts":"1727816400"},{"value":"993.6","ts":"1727902800"},{"value":"999.8","ts":"1727989200"},{"value":"993.6","ts":"1728248400"},{"value":"985.8","ts":"1728334800"},{"value":"976.8","ts":"1728421200"},{"value":"985.6","ts":"1728507600"},{"value":"957.8","ts":"1728594000"},{"value":"969.4","ts":"1728853200"},{"value":"974.2","ts":"1728939600"},{"value":"970.6","ts":"1729026000"},{"value":"958.6","ts":"1729112400"},{"value":"956.6","ts":"1729198800"},{"value":"958.4","ts":"1729458000"},{"value":"960.6","ts":"1729544400"},{"value":"928.8","ts":"1729630800"},{"value":"922","ts":"1729717200"},{"value":"903.4","ts":"1729803600"},{"value":"868.4","ts":"1730062800"},{"value":"865.4","ts":"1730149200"},{"value":"862","ts":"1730235600"},{"value":"843.8","ts":"1730322000"},{"value":"854.6","ts":"1730408400"},{"value":"868","ts":"1730494800"},{"value":"867.2","ts":"1730754000"},{"value":"895.2","ts":"1730840400"},{"value":"923.2","ts":"1730926800"},{"value":"944.8","ts":"1731013200"},{"value":"944.6","ts":"1731272400"},{"value":"927.8","ts":"1731358800"},{"value":"902.4","ts":"1731445200"},{"value":"893.8","ts":"1731531600"},{"value":"917.8","ts":"1731618000"},{"value":"898.8","ts":"1731877200"},{"value":"875","ts":"1731963600"},{"value":"847.8","ts":"1732050000"},{"value":"864.8","ts":"1732136400"},{"value":"822.8","ts":"1732222800"},{"value":"822.8","ts":"1732482000"},{"value":"807.8","ts":"1732568400"},{"value":"828","ts":"1732654800"},{"value":"816.6","ts":"1732741200"},{"value":"835.6","ts":"1732827600"},{"value":"846.2","ts":"1733086800"},{"value":"824","ts":"1733173200"},{"value":"800","ts":"1733259600"},{"value":"830.4","ts":"1733346000"},{"value":"833.2","ts":"1733432400"},{"value":"829.2","ts":"1733691600"},{"value":"811.6","ts":"1733778000"},{"value":"810","ts":"1733864400"},{"value":"791.2","ts":"1733950800"},{"value":"790.2","ts":"1734037200"},{"value":"767.2","ts":"1734296400"},{"value":"771.6","ts":"1734382800"},{"value":"784.8","ts":"1734469200"},{"value":"814.4","ts":"1734555600"},{"value":"894","ts":"1734642000"},{"value":"944","ts":"1734901200"},{"value":"915.4","ts":"1734987600"},{"value":"929.4","ts":"1735074000"},{"value":"949.8","ts":"1735160400"},{"value":"949.2","ts":"1735246800"},{"value":"951.8","ts":"1735333200"},{"value":"996","ts":"1735506000"},{"value":"963.8","ts":"1735851600"},{"value":"965","ts":"1736110800"},{"value":"976.6","ts":"1736283600"},{"value":"930.8","ts":"1736370000"},{"value":"969","ts":"1736456400"},{"value":"1007.4","ts":"1736715600"},{"value":"1009","ts":"1736802000"},{"value":"1007.8","ts":"1736888400"},{"value":"990.2","ts":"1736974800"},{"value":"1006","ts":"1737061200"},{"value":"974.4","ts":"1737320400"},{"value":"998.8","ts":"1737406800"},{"value":"1017.6","ts":"1737493200"},{"value":"1024.2","ts":"1737579600"},{"value":"1029.8","ts":"1737666000"},{"value":"1003.4","ts":"1737925200"},{"value":"1022.4","ts":"1738011600"},{"value":"1046","ts":"1738098000"},{"value":"1085.6","ts":"1738184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"127.11","ts":"1155758400"},{"value":"135.48","ts":"1156708800"},{"value":"127","ts":"1157486400"},{"value":"124","ts":"1158436800"},{"value":"123.1","ts":"1159214400"},{"value":"139.99","ts":"1159992000"},{"value":"158.37","ts":"1160942400"},{"value":"146.5","ts":"1161720000"},{"value":"160.25","ts":"1162756800"},{"value":"157.49","ts":"1163534400"},{"value":"161.33","ts":"1164484800"},{"value":"173.95","ts":"1165266000"},{"value":"169.4","ts":"1166043600"},{"value":"165.79","ts":"1166994000"},{"value":"153","ts":"1168462800"},{"value":"154.4","ts":"1169413200"},{"value":"150.16","ts":"1170190800"},{"value":"141.97","ts":"1171141200"},{"value":"144.6","ts":"1171918800"},{"value":"132.03","ts":"1172955600"},{"value":"136","ts":"1173819600"},{"value":"156","ts":"1174770000"},{"value":"148.35","ts":"1175547600"},{"value":"154.88","ts":"1176498000"},{"value":"143.5","ts":"1177275600"},{"value":"140","ts":"1178312400"},{"value":"127","ts":"1179176400"},{"value":"124.95","ts":"1180126800"},{"value":"133.15","ts":"1180904400"},{"value":"133.5","ts":"1181941200"},{"value":"130.75","ts":"1182718800"},{"value":"138.58","ts":"1183579200"},{"value":"148.8","ts":"1184529600"},{"value":"140.75","ts":"1185307200"},{"value":"133.1","ts":"1186257600"},{"value":"130.48","ts":"1187035200"},{"value":"125.7","ts":"1187812800"},{"value":"130.62","ts":"1188763200"},{"value":"127.49","ts":"1189540800"},{"value":"130.33","ts":"1190491200"},{"value":"134.16","ts":"1191268800"},{"value":"141.54","ts":"1192046400"},{"value":"133.99","ts":"1192996800"},{"value":"138.77","ts":"1193774400"},{"value":"140","ts":"1194811200"},{"value":"146.33","ts":"1195588800"},{"value":"161.52","ts":"1196539200"},{"value":"185.02","ts":"1197316800"},{"value":"184.63","ts":"1198094400"},{"value":"197.13","ts":"1199822400"},{"value":"178.11","ts":"1200772800"},{"value":"168.97","ts":"1201550400"},{"value":"161.19","ts":"1202331600"},{"value":"182","ts":"1203282000"},{"value":"181.15","ts":"1204146000"},{"value":"195.49","ts":"1205182800"},{"value":"186.99","ts":"1205960400"},{"value":"190.28","ts":"1206910800"},{"value":"173.9","ts":"1207688400"},{"value":"180.9","ts":"1208638800"},{"value":"181","ts":"1209675600"},{"value":"202.92","ts":"1210539600"},{"value":"203.48","ts":"1211400000"},{"value":"206.28","ts":"1212350400"},{"value":"200","ts":"1213041600"},{"value":"200","ts":"1214164800"},{"value":"199.63","ts":"1214942400"},{"value":"205.49","ts":"1215892800"},{"value":"194.7","ts":"1216670400"},{"value":"180.6","ts":"1217448000"},{"value":"176.97","ts":"1218398400"},{"value":"176.74","ts":"1219176000"},{"value":"178.61","ts":"1220126400"},{"value":"155","ts":"1220904000"},{"value":"141.03","ts":"1221940800"},{"value":"113.83","ts":"1222718400"},{"value":"79.45","ts":"1223755200"},{"value":"89.92","ts":"1224532800"},{"value":"100.01","ts":"1225396800"},{"value":"78.17","ts":"1226520000"},{"value":"62.5","ts":"1227470400"},{"value":"56.24","ts":"1228248000"},{"value":"49.14","ts":"1229198400"},{"value":"51.79","ts":"1229979600"},{"value":"58.68","ts":"1231621200"},{"value":"59.35","ts":"1232398800"},{"value":"65.49","ts":"1233176400"},{"value":"92.01","ts":"1234126800"},{"value":"73.27","ts":"1234904400"},{"value":"79.2","ts":"1235941200"},{"value":"72.19","ts":"1236805200"},{"value":"84.99","ts":"1237755600"},{"value":"86.51","ts":"1238533200"},{"value":"88.3","ts":"1239566400"},{"value":"107.05","ts":"1240344000"},{"value":"114.99","ts":"1241380800"},{"value":"114","ts":"1242244800"},{"value":"121.99","ts":"1243195200"},{"value":"140.15","ts":"1243972800"},{"value":"136.69","ts":"1245009600"},{"value":"124.81","ts":"1245787200"},{"value":"121.4","ts":"1246737600"},{"value":"122.5","ts":"1247515200"},{"value":"120","ts":"1248292800"},{"value":"125.5","ts":"1249243200"},{"value":"126","ts":"1250020800"},{"value":"118.75","ts":"1250971200"},{"value":"117.49","ts":"1251748800"},{"value":"123.5","ts":"1252526400"},{"value":"131.3","ts":"1253476800"},{"value":"128.4","ts":"1254254400"},{"value":"144.61","ts":"1255204800"},{"value":"142","ts":"1255982400"},{"value":"134.62","ts":"1256760000"},{"value":"147.57","ts":"1257800400"},{"value":"158.28","ts":"1258578000"},{"value":"162","ts":"1259528400"},{"value":"163.56","ts":"1260306000"},{"value":"170.98","ts":"1261256400"},{"value":"169.59","ts":"1262034000"},{"value":"183.3","ts":"1263675600"},{"value":"183.5","ts":"1264453200"},{"value":"170.92","ts":"1265230800"},{"value":"180.47","ts":"1266181200"},{"value":"167.74","ts":"1267131600"},{"value":"189.8","ts":"1268082000"},{"value":"188.16","ts":"1268859600"},{"value":"193.09","ts":"1269810000"},{"value":"192.66","ts":"1270587600"},{"value":"195.1","ts":"1271538000"},{"value":"198.13","ts":"1272315600"},{"value":"190","ts":"1273438800"},{"value":"182.78","ts":"1274216400"},{"value":"198","ts":"1275166800"},{"value":"201.01","ts":"1276027200"},{"value":"221.54","ts":"1277064000"},{"value":"205.43","ts":"1277841600"},{"value":"218","ts":"1278792000"},{"value":"223.22","ts":"1279569600"},{"value":"218.5","ts":"1280347200"},{"value":"212.77","ts":"1281297600"},{"value":"218.13","ts":"1282075200"},{"value":"215.66","ts":"1283025600"},{"value":"222.5","ts":"1283803200"},{"value":"234.9","ts":"1284580800"},{"value":"228.82","ts":"1285531200"},{"value":"230.5","ts":"1286308800"},{"value":"237.98","ts":"1287259200"},{"value":"242.67","ts":"1288036800"},{"value":"279.5","ts":"1289160000"},{"value":"267.89","ts":"1289851200"},{"value":"268.6","ts":"1290628800"},{"value":"310.64","ts":"1291579200"},{"value":"304.79","ts":"1292356800"},{"value":"324.19","ts":"1293307200"},{"value":"330.75","ts":"1294866000"},{"value":"311.29","ts":"1295816400"},{"value":"319.19","ts":"1296594000"},{"value":"318.05","ts":"1297544400"},{"value":"336.5","ts":"1298408400"},{"value":"354.97","ts":"1299186000"},{"value":"355.64","ts":"1300222800"},{"value":"375.8","ts":"1301173200"},{"value":"388","ts":"1301950800"},{"value":"367","ts":"1302901200"},{"value":"361.19","ts":"1303761600"},{"value":"357.95","ts":"1304884800"},{"value":"356.84","ts":"1305662400"},{"value":"354.6","ts":"1306612800"},{"value":"369.56","ts":"1307390400"},{"value":"330.79","ts":"1308427200"},{"value":"341","ts":"1309204800"},{"value":"377.85","ts":"1309982400"},{"value":"369","ts":"1310932800"},{"value":"399","ts":"1311710400"},{"value":"362","ts":"1312660800"},{"value":"371.3","ts":"1313438400"},{"value":"340.43","ts":"1314216000"},{"value":"370.48","ts":"1315166400"},{"value":"400.61","ts":"1315944000"},{"value":"359.01","ts":"1316894400"},{"value":"344.5","ts":"1317672000"},{"value":"384.5","ts":"1318449600"},{"value":"387.14","ts":"1319400000"},{"value":"407.75","ts":"1320177600"},{"value":"415.01","ts":"1321214400"},{"value":"392.85","ts":"1321992000"},{"value":"410","ts":"1322942400"},{"value":"383.5","ts":"1323720000"},{"value":"379","ts":"1324497600"},{"value":"395.43","ts":"1325534400"},{"value":"391.5","ts":"1326312000"},{"value":"386.5","ts":"1327262400"},{"value":"399.41","ts":"1328040000"},{"value":"391.02","ts":"1328990400"},{"value":"386","ts":"1329768000"},{"value":"413","ts":"1330804800"},{"value":"418","ts":"1331668800"},{"value":"403","ts":"1332619200"},{"value":"388.68","ts":"1333396800"},{"value":"383.5","ts":"1334174400"},{"value":"372","ts":"1335124800"},{"value":"314.2","ts":"1335988800"},{"value":"320","ts":"1336852800"},{"value":"295.01","ts":"1337630400"},{"value":"290","ts":"1338408000"},{"value":"323","ts":"1339185600"},{"value":"329","ts":"1340049600"},{"value":"317.5","ts":"1340740800"},{"value":"343.92","ts":"1341432000"},{"value":"346","ts":"1342123200"},{"value":"343","ts":"1342900800"},{"value":"353.01","ts":"1343592000"},{"value":"357.38","ts":"1344283200"},{"value":"368","ts":"1344974400"},{"value":"366.82","ts":"1345665600"},{"value":"364.3","ts":"1346356800"},{"value":"360.5","ts":"1347134400"},{"value":"374.17","ts":"1347825600"},{"value":"358.95","ts":"1348516800"},{"value":"362.51","ts":"1349208000"},{"value":"356.7","ts":"1349899200"},{"value":"361","ts":"1350590400"},{"value":"336.07","ts":"1351368000"},{"value":"325.81","ts":"1352145600"},{"value":"318.2","ts":"1352836800"},{"value":"329","ts":"1353528000"},{"value":"331.97","ts":"1354219200"},{"value":"341.25","ts":"1354996800"},{"value":"343.2","ts":"1355688000"},{"value":"342.75","ts":"1356379200"},{"value":"343.44","ts":"1357761600"},{"value":"337.47","ts":"1358452800"},{"value":"344.6","ts":"1359230400"},{"value":"338.76","ts":"1359921600"},{"value":"330.98","ts":"1360612800"},{"value":"323.27","ts":"1361304000"},{"value":"327.9","ts":"1361995200"},{"value":"310.6","ts":"1362859200"},{"value":"308.72","ts":"1363550400"},{"value":"308.5","ts":"1364241600"},{"value":"320","ts":"1364932800"},{"value":"315","ts":"1365624000"},{"value":"303","ts":"1366315200"},{"value":"289.96","ts":"1367092800"},{"value":"302.65","ts":"1367784000"},{"value":"306.1","ts":"1368475200"},{"value":"329.45","ts":"1369166400"},{"value":"325","ts":"1369857600"},{"value":"308.26","ts":"1370548800"},{"value":"332.5","ts":"1371326400"},{"value":"348.97","ts":"1372017600"},{"value":"361.45","ts":"1372708800"},{"value":"349.03","ts":"1373400000"},{"value":"364.06","ts":"1374091200"},{"value":"349","ts":"1374782400"},{"value":"355.95","ts":"1375560000"},{"value":"355.02","ts":"1376251200"},{"value":"363","ts":"1376942400"},{"value":"359.47","ts":"1377633600"},{"value":"388.77","ts":"1378324800"},{"value":"385.25","ts":"1379016000"},{"value":"373.5","ts":"1379793600"},{"value":"386","ts":"1380484800"},{"value":"393.5","ts":"1381176000"},{"value":"401.4","ts":"1381867200"},{"value":"408.76","ts":"1382558400"},{"value":"417.39","ts":"1383249600"},{"value":"407.27","ts":"1384113600"},{"value":"404.2","ts":"1384804800"},{"value":"397.04","ts":"1385496000"},{"value":"390.62","ts":"1386187200"},{"value":"401","ts":"1386878400"},{"value":"403","ts":"1387656000"},{"value":"399.7","ts":"1388347200"},{"value":"397","ts":"1389470400"},{"value":"405.5","ts":"1390161600"},{"value":"392.2","ts":"1390852800"},{"value":"395.56","ts":"1391544000"},{"value":"410.31","ts":"1392235200"},{"value":"407","ts":"1392926400"},{"value":"348.95","ts":"1393704000"},{"value":"351.53","ts":"1394481600"},{"value":"357","ts":"1395172800"},{"value":"341.4","ts":"1395864000"},{"value":"350.56","ts":"1396555200"},{"value":"339.5","ts":"1397332800"},{"value":"347.01","ts":"1398024000"},{"value":"342.74","ts":"1398715200"},{"value":"369.99","ts":"1399406400"},{"value":"365.5","ts":"1400184000"},{"value":"388.54","ts":"1400961600"},{"value":"386.8","ts":"1401652800"},{"value":"401.37","ts":"1402344000"},{"value":"419.63","ts":"1403208000"},{"value":"420","ts":"1403985600"},{"value":"413","ts":"1404676800"},{"value":"401","ts":"1405368000"},{"value":"365.57","ts":"1406059200"},{"value":"365.5","ts":"1406750400"},{"value":"363.2","ts":"1407441600"},{"value":"392","ts":"1408219200"},{"value":"391.62","ts":"1408910400"},{"value":"373.8","ts":"1409601600"},{"value":"403.5","ts":"1410292800"},{"value":"396.8","ts":"1410984000"},{"value":"409","ts":"1411675200"},{"value":"408.54","ts":"1412452800"},{"value":"409","ts":"1413144000"},{"value":"407.97","ts":"1413835200"},{"value":"427.97","ts":"1414526400"},{"value":"439.95","ts":"1415048400"},{"value":"445.1","ts":"1415476800"},{"value":"458.99","ts":"1416168000"},{"value":"449.98","ts":"1416859200"},{"value":"474.9","ts":"1417550400"},{"value":"414.8","ts":"1417899600"},{"value":"438","ts":"1418590800"},{"value":"420.6","ts":"1419282000"},{"value":"451.5","ts":"1419710400"},{"value":"455.5","ts":"1420318800"},{"value":"483.2","ts":"1421269200"},{"value":"512","ts":"1421960400"},{"value":"472","ts":"1422738000"},{"value":"527.5","ts":"1423429200"},{"value":"522.7","ts":"1424120400"},{"value":"499.3","ts":"1424898000"},{"value":"498.7","ts":"1425589200"},{"value":"466","ts":"1426453200"},{"value":"429.4","ts":"1427144400"},{"value":"450.3","ts":"1427835600"},{"value":"465.5","ts":"1428526800"},{"value":"504.8","ts":"1429218000"},{"value":"496.4","ts":"1429995600"},{"value":"490.6","ts":"1430859600"},{"value":"504.1","ts":"1431637200"},{"value":"506.8","ts":"1432414800"},{"value":"525.1","ts":"1433106000"},{"value":"547.3","ts":"1433797200"},{"value":"540","ts":"1434574800"},{"value":"546.5","ts":"1435266000"},{"value":"557.6","ts":"1436043600"},{"value":"575","ts":"1436734800"},{"value":"564.2","ts":"1437426000"},{"value":"578.2","ts":"1438117200"},{"value":"593.3","ts":"1438808400"},{"value":"590.7","ts":"1439499600"},{"value":"567.2","ts":"1440277200"},{"value":"633","ts":"1440968400"},{"value":"619","ts":"1441659600"},{"value":"628.6","ts":"1442350800"},{"value":"598","ts":"1443042000"},{"value":"588.1","ts":"1443733200"},{"value":"599.4","ts":"1444510800"},{"value":"598.8","ts":"1445202000"},{"value":"613.9","ts":"1445893200"},{"value":"598","ts":"1446584400"},{"value":"591","ts":"1447275600"},{"value":"627.3","ts":"1447966800"},{"value":"621","ts":"1448744400"},{"value":"580.8","ts":"1449435600"},{"value":"585","ts":"1450126800"},{"value":"591","ts":"1450818000"},{"value":"571","ts":"1451768400"},{"value":"572.8","ts":"1452632400"},{"value":"568.1","ts":"1453323600"},{"value":"639.2","ts":"1454014800"},{"value":"604.1","ts":"1454792400"},{"value":"607.2","ts":"1455483600"},{"value":"640.3","ts":"1456088400"},{"value":"637.8","ts":"1456779600"},{"value":"632","ts":"1457470800"},{"value":"610.5","ts":"1458162000"},{"value":"608","ts":"1458853200"},{"value":"590","ts":"1459630800"},{"value":"596.8","ts":"1460322000"},{"value":"604.6","ts":"1461013200"},{"value":"613","ts":"1461704400"},{"value":"623.9","ts":"1462741200"},{"value":"632.3","ts":"1463432400"},{"value":"657.3","ts":"1464123600"},{"value":"660.8","ts":"1464814800"},{"value":"662","ts":"1465506000"},{"value":"667","ts":"1466370000"},{"value":"627.8","ts":"1467061200"},{"value":"632","ts":"1467752400"},{"value":"650.2","ts":"1468443600"},{"value":"645.9","ts":"1469134800"},{"value":"654.8","ts":"1469912400"},{"value":"648.1","ts":"1470603600"},{"value":"668","ts":"1471294800"},{"value":"697.5","ts":"1471986000"},{"value":"678.2","ts":"1472677200"},{"value":"677.9","ts":"1473368400"},{"value":"658.4","ts":"1474146000"},{"value":"662.4","ts":"1474837200"},{"value":"673.6","ts":"1475528400"},{"value":"677","ts":"1476219600"},{"value":"661","ts":"1476910800"},{"value":"665.2","ts":"1477602000"},{"value":"655","ts":"1478466000"},{"value":"680","ts":"1479157200"},{"value":"726.7","ts":"1479848400"},{"value":"730.1","ts":"1480539600"},{"value":"766.2","ts":"1481230800"},{"value":"789","ts":"1482008400"},{"value":"760","ts":"1482699600"},{"value":"773.4","ts":"1483477200"},{"value":"750.7","ts":"1484168400"},{"value":"720.8","ts":"1484859600"},{"value":"772.8","ts":"1485637200"},{"value":"757","ts":"1486328400"},{"value":"747","ts":"1487019600"},{"value":"778.1","ts":"1487710800"},{"value":"742.5","ts":"1488402000"},{"value":"710.6","ts":"1489093200"},{"value":"740.2","ts":"1489870800"},{"value":"727.8","ts":"1490562000"},{"value":"722.6","ts":"1491253200"},{"value":"698.9","ts":"1491944400"},{"value":"685.1","ts":"1492635600"},{"value":"688.6","ts":"1493326800"},{"value":"695.7","ts":"1494363600"},{"value":"679.3","ts":"1495054800"},{"value":"658","ts":"1495746000"},{"value":"610.8","ts":"1496523600"},{"value":"615.8","ts":"1497301200"},{"value":"610.7","ts":"1497992400"},{"value":"641.7","ts":"1498683600"},{"value":"640.5","ts":"1499374800"},{"value":"624.8","ts":"1500152400"},{"value":"622.3","ts":"1500843600"},{"value":"613.1","ts":"1501534800"},{"value":"615.1","ts":"1502226000"},{"value":"594.5","ts":"1502917200"},{"value":"601.5","ts":"1503608400"},{"value":"597.7","ts":"1504386000"},{"value":"600.1","ts":"1505077200"},{"value":"626.5","ts":"1505768400"},{"value":"659.9","ts":"1506459600"},{"value":"680.9","ts":"1507150800"},{"value":"667.1","ts":"1507842000"},{"value":"663.8","ts":"1508619600"},{"value":"652.1","ts":"1509310800"},{"value":"674.2","ts":"1510088400"},{"value":"661.7","ts":"1510779600"},{"value":"671.3","ts":"1511470800"},{"value":"667.6","ts":"1512248400"},{"value":"675.6","ts":"1512939600"},{"value":"679.2","ts":"1513630800"},{"value":"675.7","ts":"1514322000"},{"value":"694.9","ts":"1515358800"},{"value":"686.9","ts":"1516050000"},{"value":"709.5","ts":"1516741200"},{"value":"729.5","ts":"1517432400"},{"value":"714.4","ts":"1518123600"},{"value":"729","ts":"1518901200"},{"value":"739","ts":"1519678800"},{"value":"727.9","ts":"1520370000"},{"value":"735","ts":"1521061200"},{"value":"752","ts":"1521752400"},{"value":"735.2","ts":"1522530000"},{"value":"703.6","ts":"1523221200"},{"value":"724.7","ts":"1523912400"},{"value":"740.9","ts":"1524603600"},{"value":"756","ts":"1525208400"},{"value":"765","ts":"1525899600"},{"value":"770","ts":"1526590800"},{"value":"802.8","ts":"1527368400"},{"value":"842.1","ts":"1528059600"},{"value":"831.6","ts":"1528664400"},{"value":"805","ts":"1529355600"},{"value":"844.5","ts":"1530046800"},{"value":"899.7","ts":"1530738000"},{"value":"897.9","ts":"1531429200"},{"value":"869.1","ts":"1532206800"},{"value":"908.3","ts":"1532898000"},{"value":"936.6","ts":"1533589200"},{"value":"971.7","ts":"1534280400"},{"value":"995.3","ts":"1534971600"},{"value":"1084.9","ts":"1535662800"},{"value":"1129.5","ts":"1536440400"},{"value":"1073.2","ts":"1537131600"},{"value":"1103.9","ts":"1537822800"},{"value":"1206.4","ts":"1538514000"},{"value":"1127","ts":"1539205200"},{"value":"1082.4","ts":"1539896400"},{"value":"1062","ts":"1540674000"},{"value":"1081.6","ts":"1541451600"},{"value":"1127.3","ts":"1542142800"},{"value":"1124.7","ts":"1542834000"},{"value":"1132.1","ts":"1543525200"},{"value":"1101.9","ts":"1544302800"},{"value":"1123.3","ts":"1544994000"},{"value":"1087.6","ts":"1545685200"},{"value":"1138.8","ts":"1546549200"},{"value":"1130.6","ts":"1547413200"},{"value":"1116.3","ts":"1548104400"},{"value":"1139.1","ts":"1548795600"},{"value":"1128.6","ts":"1549486800"},{"value":"1084.2","ts":"1550178000"},{"value":"1123.4","ts":"1550955600"},{"value":"1093.6","ts":"1551646800"},{"value":"1076.6","ts":"1552424400"},{"value":"1086.8","ts":"1553115600"},{"value":"1076.4","ts":"1553806800"},{"value":"1072.4","ts":"1554584400"},{"value":"1085","ts":"1555275600"},{"value":"1149","ts":"1555966800"},{"value":"1203","ts":"1556658000"},{"value":"1199.4","ts":"1557349200"},{"value":"1198.6","ts":"1558040400"},{"value":"1315","ts":"1558818000"},{"value":"1324","ts":"1559509200"},{"value":"1302","ts":"1560373200"},{"value":"1293","ts":"1561323600"},{"value":"1298.2","ts":"1562101200"},{"value":"1290.6","ts":"1562878800"},{"value":"1292","ts":"1563829200"},{"value":"1331.2","ts":"1564606800"},{"value":"1273.6","ts":"1565557200"},{"value":"1276.2","ts":"1566334800"},{"value":"1285.8","ts":"1567112400"},{"value":"1277.8","ts":"1568062800"},{"value":"1314","ts":"1568840400"},{"value":"1317.2","ts":"1569790800"},{"value":"1302.8","ts":"1570568400"},{"value":"1338","ts":"1571346000"},{"value":"1355.6","ts":"1572296400"},{"value":"1363","ts":"1573160400"},{"value":"1312.6","ts":"1574110800"},{"value":"1266","ts":"1574888400"},{"value":"1264.6","ts":"1575838800"},{"value":"1286","ts":"1576616400"},{"value":"1267.8","ts":"1577394000"},{"value":"1305.4","ts":"1578862800"},{"value":"1196.8","ts":"1579640400"},{"value":"1157.4","ts":"1580418000"},{"value":"1059.8","ts":"1581368400"},{"value":"1106.2","ts":"1582146000"},{"value":"1011","ts":"1583182800"},{"value":"807.2","ts":"1584046800"},{"value":"870.6","ts":"1584997200"},{"value":"953","ts":"1585774800"},{"value":"1024","ts":"1586725200"},{"value":"981.4","ts":"1587502800"},{"value":"1030","ts":"1588539600"},{"value":"1003","ts":"1589403600"},{"value":"1096","ts":"1590354000"},{"value":"1066.8","ts":"1591131600"},{"value":"1060","ts":"1592168400"},{"value":"1064","ts":"1593032400"},{"value":"1034.4","ts":"1594069200"},{"value":"1070.8","ts":"1594846800"},{"value":"1081.4","ts":"1595797200"},{"value":"1096.4","ts":"1596574800"},{"value":"1180.2","ts":"1597352400"},{"value":"1138","ts":"1598302800"},{"value":"1095","ts":"1599080400"},{"value":"1091.2","ts":"1600030800"},{"value":"1054","ts":"1600808400"},{"value":"1060.4","ts":"1601586000"},{"value":"1077","ts":"1602536400"},{"value":"1034.6","ts":"1603314000"},{"value":"1026","ts":"1604264400"},{"value":"1198","ts":"1605128400"},{"value":"1257.2","ts":"1606078800"},{"value":"1222.6","ts":"1606856400"},{"value":"1223.4","ts":"1607634000"},{"value":"1219.4","ts":"1608584400"},{"value":"1250.4","ts":"1609707600"},{"value":"1438","ts":"1610571600"},{"value":"1373","ts":"1611522000"},{"value":"1336.8","ts":"1612299600"},{"value":"1370","ts":"1613077200"},{"value":"1338.6","ts":"1613941200"},{"value":"1297","ts":"1614805200"},{"value":"1540.2","ts":"1615842000"},{"value":"1492.8","ts":"1616619600"},{"value":"1459.6","ts":"1617570000"},{"value":"1456.8","ts":"1618347600"},{"value":"1427.2","ts":"1619125200"},{"value":"1418.6","ts":"1620162000"},{"value":"1373.2","ts":"1620939600"},{"value":"1404.8","ts":"1621890000"},{"value":"1551.2","ts":"1622667600"},{"value":"1575.2","ts":"1623618000"},{"value":"1537.4","ts":"1624395600"},{"value":"1657","ts":"1625173200"},{"value":"1640","ts":"1625605200"},{"value":"1614.8","ts":"1626037200"},{"value":"1537","ts":"1626382800"},{"value":"1523.8","ts":"1626728400"},{"value":"1566","ts":"1627246800"},{"value":"1633.8","ts":"1627592400"},{"value":"1659.8","ts":"1627938000"},{"value":"1670","ts":"1628456400"},{"value":"1729.6","ts":"1628802000"},{"value":"1798.2","ts":"1629147600"},{"value":"1754.6","ts":"1629666000"},{"value":"1723.8","ts":"1630011600"},{"value":"1726","ts":"1630357200"},{"value":"1853.8","ts":"1630875600"},{"value":"1913","ts":"1631221200"},{"value":"1957.2","ts":"1631566800"},{"value":"1840","ts":"1632085200"},{"value":"1885.6","ts":"1632430800"},{"value":"1854.2","ts":"1632776400"},{"value":"1953","ts":"1633294800"},{"value":"1906.4","ts":"1633640400"},{"value":"1897.4","ts":"1633986000"},{"value":"1897","ts":"1634504400"},{"value":"1836.6","ts":"1634850000"},{"value":"1829.6","ts":"1635195600"},{"value":"1844","ts":"1635714000"},{"value":"1782.8","ts":"1636059600"},{"value":"1778","ts":"1636405200"},{"value":"1785","ts":"1636923600"},{"value":"1624","ts":"1637269200"},{"value":"1665.2","ts":"1637614800"},{"value":"1633.6","ts":"1638133200"},{"value":"1715","ts":"1638478800"},{"value":"1717.8","ts":"1638824400"},{"value":"1590","ts":"1639342800"},{"value":"1666.2","ts":"1639688400"},{"value":"1683.4","ts":"1640034000"},{"value":"1697.6","ts":"1640552400"},{"value":"1774","ts":"1641157200"},{"value":"1758.6","ts":"1641762000"},{"value":"1726","ts":"1642107600"},{"value":"1579.6","ts":"1642453200"},{"value":"1538","ts":"1642971600"},{"value":"1590.2","ts":"1643317200"},{"value":"1628.4","ts":"1643662800"},{"value":"1602","ts":"1644181200"},{"value":"1556.6","ts":"1644526800"},{"value":"1620","ts":"1644872400"},{"value":"1281.8","ts":"1645390800"},{"value":"1121","ts":"1645736400"},{"value":"1343.6","ts":"1648069200"},{"value":"1379","ts":"1648414800"},{"value":"1390","ts":"1648760400"},{"value":"1298","ts":"1649106000"},{"value":"1141.6","ts":"1649624400"},{"value":"1056","ts":"1649970000"},{"value":"1011","ts":"1650315600"},{"value":"967.2","ts":"1650834000"},{"value":"1076","ts":"1651179600"},{"value":"1007","ts":"1651611600"},{"value":"989.6","ts":"1652216400"},{"value":"996.6","ts":"1652648400"},{"value":"990.8","ts":"1652994000"},{"value":"943","ts":"1653339600"},{"value":"944.6","ts":"1653858000"},{"value":"817","ts":"1654203600"},{"value":"814.6","ts":"1654549200"},{"value":"799.4","ts":"1655154000"},{"value":"978","ts":"1655672400"},{"value":"1003","ts":"1656018000"},{"value":"1005.8","ts":"1656363600"},{"value":"1025","ts":"1656882000"},{"value":"993","ts":"1657227600"},{"value":"942","ts":"1657573200"},{"value":"946.6","ts":"1658091600"},{"value":"944","ts":"1658437200"},{"value":"1008","ts":"1658782800"},{"value":"1035","ts":"1659301200"},{"value":"975","ts":"1659646800"},{"value":"1021","ts":"1659992400"},{"value":"1065","ts":"1660510800"},{"value":"1085","ts":"1660856400"},{"value":"1135","ts":"1661202000"},{"value":"1158","ts":"1661720400"},{"value":"1148.8","ts":"1662066000"},{"value":"1163.8","ts":"1662411600"},{"value":"1187","ts":"1662930000"},{"value":"1180","ts":"1663275600"},{"value":"1044","ts":"1663621200"},{"value":"897.6","ts":"1664139600"},{"value":"969","ts":"1664485200"},{"value":"1007","ts":"1664830800"},{"value":"960","ts":"1665360000"},{"value":"974","ts":"1665705600"},{"value":"988.4","ts":"1666051200"},{"value":"1006.8","ts":"1666569600"},{"value":"1106.2","ts":"1666915200"},{"value":"1109.2","ts":"1667260800"},{"value":"1140.8","ts":"1667779200"},{"value":"1113","ts":"1668124800"},{"value":"1084.6","ts":"1668470400"},{"value":"1075.4","ts":"1668988800"},{"value":"1065.4","ts":"1669334400"},{"value":"1039.8","ts":"1669680000"},{"value":"1045","ts":"1670198400"},{"value":"1042.6","ts":"1670544000"},{"value":"1035","ts":"1670889600"},{"value":"1010.6","ts":"1671408000"},{"value":"1048","ts":"1671753600"},{"value":"1052","ts":"1672099200"},{"value":"1072.6","ts":"1672704000"},{"value":"1051.8","ts":"1673222400"},{"value":"1042","ts":"1673568000"},{"value":"1042","ts":"1673913600"},{"value":"1024.6","ts":"1674432000"},{"value":"1022.6","ts":"1674777600"},{"value":"1029.8","ts":"1675123200"},{"value":"1098","ts":"1675641600"},{"value":"1083.6","ts":"1675987200"},{"value":"1058.4","ts":"1676332800"},{"value":"1033.2","ts":"1676851200"},{"value":"1042.6","ts":"1677196800"},{"value":"1065","ts":"1677542400"},{"value":"1077","ts":"1678060800"},{"value":"1061.8","ts":"1678654800"},{"value":"1074.6","ts":"1679000400"},{"value":"1126.2","ts":"1679346000"},{"value":"1172","ts":"1679864400"},{"value":"1155.2","ts":"1680210000"},{"value":"1198.2","ts":"1680555600"},{"value":"1248.8","ts":"1681074000"},{"value":"1296","ts":"1681419600"},{"value":"1311.4","ts":"1681765200"},{"value":"1313.6","ts":"1682283600"},{"value":"1340.8","ts":"1682629200"},{"value":"1270","ts":"1682974800"},{"value":"1215.2","ts":"1683493200"},{"value":"1270.4","ts":"1683838800"},{"value":"1293.8","ts":"1684184400"},{"value":"1267.8","ts":"1684702800"},{"value":"1305.4","ts":"1685048400"},{"value":"1309.6","ts":"1685394000"},{"value":"1309.6","ts":"1685912400"},{"value":"1355.6","ts":"1686258000"},{"value":"1385.8","ts":"1686603600"},{"value":"1377.6","ts":"1687122000"},{"value":"1317","ts":"1687467600"},{"value":"1332.2","ts":"1687813200"},{"value":"1322.4","ts":"1688331600"},{"value":"1396.4","ts":"1688677200"},{"value":"1418.8","ts":"1689022800"},{"value":"1468.2","ts":"1689541200"},{"value":"1481","ts":"1689886800"},{"value":"1472","ts":"1690232400"},{"value":"1519.4","ts":"1690750800"},{"value":"1577","ts":"1691096400"},{"value":"1594.4","ts":"1691442000"},{"value":"1624.4","ts":"1691960400"},{"value":"1644.2","ts":"1692306000"},{"value":"1681.6","ts":"1692651600"},{"value":"1681.6","ts":"1693170000"},{"value":"1688","ts":"1693515600"},{"value":"1703.8","ts":"1693861200"},{"value":"1622","ts":"1694379600"},{"value":"1656","ts":"1694725200"},{"value":"1599.6","ts":"1695070800"},{"value":"1605.2","ts":"1695589200"},{"value":"1666.2","ts":"1695934800"},{"value":"1706","ts":"1696280400"},{"value":"1756.2","ts":"1696798800"},{"value":"1708.4","ts":"1697144400"},{"value":"1728.6","ts":"1697490000"},{"value":"1688","ts":"1698008400"},{"value":"1678.4","ts":"1698354000"},{"value":"1661","ts":"1698699600"},{"value":"1644.4","ts":"1699218000"},{"value":"1618.2","ts":"1699563600"},{"value":"1594","ts":"1699909200"},{"value":"1545.6","ts":"1700427600"},{"value":"1514","ts":"1700773200"},{"value":"1509.2","ts":"1701118800"},{"value":"1505.4","ts":"1701637200"},{"value":"1531.4","ts":"1701982800"},{"value":"1496.4","ts":"1702328400"},{"value":"1501","ts":"1702846800"},{"value":"1489.6","ts":"1703192400"},{"value":"1476.2","ts":"1703538000"},{"value":"1484.8","ts":"1704229200"},{"value":"1487.2","ts":"1704661200"},{"value":"1500.2","ts":"1705006800"},{"value":"1474.8","ts":"1705352400"},{"value":"1444.6","ts":"1705870800"},{"value":"1423.6","ts":"1706216400"},{"value":"1434.2","ts":"1706562000"},{"value":"1439","ts":"1706648400"},{"value":"1445.6","ts":"1706734800"},{"value":"1443.4","ts":"1706821200"},{"value":"1494","ts":"1707080400"},{"value":"1477.4","ts":"1707166800"},{"value":"1469.8","ts":"1707253200"},{"value":"1438.4","ts":"1707339600"},{"value":"1425","ts":"1707426000"},{"value":"1408.8","ts":"1707685200"},{"value":"1422","ts":"1707771600"},{"value":"1411.8","ts":"1707858000"},{"value":"1409","ts":"1707944400"},{"value":"1409.6","ts":"1708030800"},{"value":"1388.2","ts":"1708290000"},{"value":"1379.2","ts":"1708376400"},{"value":"1358.8","ts":"1708462800"},{"value":"1337.4","ts":"1708549200"},{"value":"1351.6","ts":"1708894800"},{"value":"1375.2","ts":"1708981200"},{"value":"1346.4","ts":"1709067600"},{"value":"1349.6","ts":"1709154000"},{"value":"1348","ts":"1709240400"},{"value":"1337.8","ts":"1709499600"},{"value":"1343.2","ts":"1709586000"},{"value":"1385","ts":"1709672400"},{"value":"1389.6","ts":"1709758800"},{"value":"1396","ts":"1710104400"},{"value":"1417.8","ts":"1710190800"},{"value":"1406.6","ts":"1710277200"},{"value":"1399.8","ts":"1710363600"},{"value":"1400","ts":"1710450000"},{"value":"1404.6","ts":"1710709200"},{"value":"1370.8","ts":"1710795600"},{"value":"1369.6","ts":"1710882000"},{"value":"1360.8","ts":"1710968400"},{"value":"1346","ts":"1711054800"},{"value":"1365.4","ts":"1711314000"},{"value":"1316.8","ts":"1711400400"},{"value":"1304.6","ts":"1711486800"},{"value":"1318.4","ts":"1711573200"},{"value":"1312.6","ts":"1711659600"},{"value":"1316.6","ts":"1711918800"},{"value":"1283.2","ts":"1712005200"},{"value":"1287","ts":"1712091600"},{"value":"1297.4","ts":"1712178000"},{"value":"1283.8","ts":"1712264400"},{"value":"1283.6","ts":"1712523600"},{"value":"1274","ts":"1712610000"},{"value":"1277.2","ts":"1712696400"},{"value":"1283.2","ts":"1712782800"},{"value":"1283","ts":"1712869200"},{"value":"1301","ts":"1713128400"},{"value":"1292.8","ts":"1713214800"},{"value":"1283.8","ts":"1713301200"},{"value":"1279.2","ts":"1713387600"},{"value":"1276.2","ts":"1713474000"},{"value":"1264.4","ts":"1713733200"},{"value":"1249.8","ts":"1713819600"},{"value":"1251.4","ts":"1713906000"},{"value":"1239.6","ts":"1713992400"},{"value":"1236.6","ts":"1714078800"},{"value":"1229","ts":"1714165200"},{"value":"1228.6","ts":"1714338000"},{"value":"1235.2","ts":"1714424400"},{"value":"1231","ts":"1714597200"},{"value":"1231.6","ts":"1714683600"},{"value":"1221.4","ts":"1714942800"},{"value":"1239.2","ts":"1715029200"},{"value":"1227.2","ts":"1715115600"},{"value":"1229.2","ts":"1715288400"},{"value":"1239.8","ts":"1715547600"},{"value":"1227.2","ts":"1715634000"},{"value":"1222.8","ts":"1715720400"},{"value":"1224.8","ts":"1715806800"},{"value":"1221","ts":"1715893200"},{"value":"1195.4","ts":"1716152400"},{"value":"1176","ts":"1716238800"},{"value":"1184.4","ts":"1716325200"},{"value":"1164.8","ts":"1716411600"},{"value":"1120.4","ts":"1716498000"},{"value":"1130.8","ts":"1716757200"},{"value":"1113.2","ts":"1716843600"},{"value":"1117.8","ts":"1716930000"},{"value":"1085","ts":"1717016400"},{"value":"1084","ts":"1717102800"},{"value":"1073.6","ts":"1717362000"},{"value":"1076.4","ts":"1717448400"},{"value":"1057.8","ts":"1717534800"},{"value":"1038.4","ts":"1717621200"},{"value":"1034.4","ts":"1717707600"},{"value":"1026","ts":"1717966800"},{"value":"1078","ts":"1718053200"},{"value":"1047","ts":"1718226000"},{"value":"1089.6","ts":"1718312400"},{"value":"1065","ts":"1718571600"},{"value":"1033.2","ts":"1718658000"},{"value":"1056","ts":"1718744400"},{"value":"1054.8","ts":"1718830800"},{"value":"1040","ts":"1718917200"},{"value":"1043.2","ts":"1719176400"},{"value":"1056.4","ts":"1719262800"},{"value":"1056.4","ts":"1719349200"},{"value":"1048.4","ts":"1719435600"},{"value":"1091.8","ts":"1719522000"},{"value":"1097","ts":"1719781200"},{"value":"1134.6","ts":"1719867600"},{"value":"1101.4","ts":"1719954000"},{"value":"1088.2","ts":"1720040400"},{"value":"1096.6","ts":"1720126800"},{"value":"1082.6","ts":"1720386000"},{"value":"1062.2","ts":"1720472400"},{"value":"1013","ts":"1720558800"},{"value":"1045.8","ts":"1720645200"},{"value":"1024.8","ts":"1720731600"},{"value":"1003.8","ts":"1720990800"},{"value":"1021.6","ts":"1721077200"},{"value":"1034.6","ts":"1721163600"},{"value":"1074","ts":"1721250000"},{"value":"1085.8","ts":"1721336400"},{"value":"1102.4","ts":"1721595600"},{"value":"1086.6","ts":"1721682000"},{"value":"1085.8","ts":"1721768400"},{"value":"1090.4","ts":"1721854800"},{"value":"1067.2","ts":"1721941200"},{"value":"1020.8","ts":"1722200400"},{"value":"1048.6","ts":"1722286800"},{"value":"1043.6","ts":"1722373200"},{"value":"1029","ts":"1722459600"},{"value":"1018.4","ts":"1722546000"},{"value":"1005.2","ts":"1722805200"},{"value":"1010.2","ts":"1722891600"},{"value":"1012","ts":"1722978000"},{"value":"1018","ts":"1723064400"},{"value":"1015","ts":"1723150800"},{"value":"1035","ts":"1723410000"},{"value":"1055","ts":"1723496400"},{"value":"1035.6","ts":"1723582800"},{"value":"1029","ts":"1723669200"},{"value":"1008.4","ts":"1723755600"},{"value":"1019.8","ts":"1724014800"},{"value":"1006","ts":"1724101200"},{"value":"995.4","ts":"1724187600"},{"value":"950.4","ts":"1724274000"},{"value":"924.8","ts":"1724360400"},{"value":"1011.2","ts":"1724619600"},{"value":"986.4","ts":"1724706000"},{"value":"978.8","ts":"1724792400"},{"value":"997.8","ts":"1724878800"},{"value":"977.2","ts":"1724965200"},{"value":"958","ts":"1725224400"},{"value":"952.6","ts":"1725310800"},{"value":"966.8","ts":"1725397200"},{"value":"949.2","ts":"1725483600"},{"value":"964.4","ts":"1725570000"},{"value":"994.6","ts":"1725829200"},{"value":"986","ts":"1725915600"},{"value":"964.2","ts":"1726002000"},{"value":"956","ts":"1726088400"},{"value":"968.6","ts":"1726174800"},{"value":"985","ts":"1726434000"},{"value":"993.6","ts":"1726520400"},{"value":"984.8","ts":"1726606800"},{"value":"997.4","ts":"1726693200"},{"value":"1002","ts":"1726779600"},{"value":"1001.4","ts":"1727038800"},{"value":"1040.2","ts":"1727125200"},{"value":"1023.8","ts":"1727211600"},{"value":"1015.6","ts":"1727298000"},{"value":"1025.6","ts":"1727384400"},{"value":"1004.2","ts":"1727643600"},{"value":"1007.8","ts":"1727730000"},{"value":"980.2","ts":"1727816400"},{"value":"993.6","ts":"1727902800"},{"value":"999.8","ts":"1727989200"},{"value":"993.6","ts":"1728248400"},{"value":"985.8","ts":"1728334800"},{"value":"976.8","ts":"1728421200"},{"value":"985.6","ts":"1728507600"},{"value":"957.8","ts":"1728594000"},{"value":"969.4","ts":"1728853200"},{"value":"974.2","ts":"1728939600"},{"value":"970.6","ts":"1729026000"},{"value":"958.6","ts":"1729112400"},{"value":"956.6","ts":"1729198800"},{"value":"958.4","ts":"1729458000"},{"value":"960.6","ts":"1729544400"},{"value":"928.8","ts":"1729630800"},{"value":"922","ts":"1729717200"},{"value":"903.4","ts":"1729803600"},{"value":"868.4","ts":"1730062800"},{"value":"865.4","ts":"1730149200"},{"value":"862","ts":"1730235600"},{"value":"843.8","ts":"1730322000"},{"value":"854.6","ts":"1730408400"},{"value":"868","ts":"1730494800"},{"value":"867.2","ts":"1730754000"},{"value":"895.2","ts":"1730840400"},{"value":"923.2","ts":"1730926800"},{"value":"944.8","ts":"1731013200"},{"value":"944.6","ts":"1731272400"},{"value":"927.8","ts":"1731358800"},{"value":"902.4","ts":"1731445200"},{"value":"893.8","ts":"1731531600"},{"value":"917.8","ts":"1731618000"},{"value":"898.8","ts":"1731877200"},{"value":"875","ts":"1731963600"},{"value":"847.8","ts":"1732050000"},{"value":"864.8","ts":"1732136400"},{"value":"822.8","ts":"1732222800"},{"value":"822.8","ts":"1732482000"},{"value":"807.8","ts":"1732568400"},{"value":"828","ts":"1732654800"},{"value":"816.6","ts":"1732741200"},{"value":"835.6","ts":"1732827600"},{"value":"846.2","ts":"1733086800"},{"value":"824","ts":"1733173200"},{"value":"800","ts":"1733259600"},{"value":"830.4","ts":"1733346000"},{"value":"833.2","ts":"1733432400"},{"value":"829.2","ts":"1733691600"},{"value":"811.6","ts":"1733778000"},{"value":"810","ts":"1733864400"},{"value":"791.2","ts":"1733950800"},{"value":"790.2","ts":"1734037200"},{"value":"767.2","ts":"1734296400"},{"value":"771.6","ts":"1734382800"},{"value":"784.8","ts":"1734469200"},{"value":"814.4","ts":"1734555600"},{"value":"894","ts":"1734642000"},{"value":"944","ts":"1734901200"},{"value":"915.4","ts":"1734987600"},{"value":"929.4","ts":"1735074000"},{"value":"949.8","ts":"1735160400"},{"value":"949.2","ts":"1735246800"},{"value":"951.8","ts":"1735333200"},{"value":"996","ts":"1735506000"},{"value":"963.8","ts":"1735851600"},{"value":"965","ts":"1736110800"},{"value":"976.6","ts":"1736283600"},{"value":"930.8","ts":"1736370000"},{"value":"969","ts":"1736456400"},{"value":"1007.4","ts":"1736715600"},{"value":"1009","ts":"1736802000"},{"value":"1007.8","ts":"1736888400"},{"value":"990.2","ts":"1736974800"},{"value":"1006","ts":"1737061200"},{"value":"974.4","ts":"1737320400"},{"value":"998.8","ts":"1737406800"},{"value":"1017.6","ts":"1737493200"},{"value":"1024.2","ts":"1737579600"},{"value":"1029.8","ts":"1737666000"},{"value":"1003.4","ts":"1737925200"},{"value":"1022.4","ts":"1738011600"},{"value":"1046","ts":"1738098000"},{"value":"1085.6","ts":"1738184400"}]}],"initialActiveTab":"month","assetName":"НОВАТЭК","ticker":"NVTK","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.01.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 085,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.01.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/NVTK.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7999","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"39,60 ₽","relativeDelta":"3,79%","direction":"positive"},"weekDelta":{"absoluteDelta":"61,40 ₽","relativeDelta":"5,99%","direction":"positive"},"monthDelta":{"absoluteDelta":"121,80 ₽","relativeDelta":"12,64%","direction":"positive"},"yearDelta":{"absoluteDelta":"−353,40 ₽","relativeDelta":"−24,56%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"958,49 ₽","relativeDelta":"754,06%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8492","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gayw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"5gay2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gayw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"5gay3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20NVTK&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"5gayw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}