Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции ММК (MAGN)

    MAGNММКБиржа MOEX, время открытия 23:50, дата 30.01.2025
    MOEX
    23:50
    30.01.2025
    Цена акций
    36,08 ₽
    Цена акций опустилась на −2,06 ₽
    −2,06 ₽
    Цена акций опустилась на −5,41%
    −5,41%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Колумбус
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"krom0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BMAGN%26lr%3D213%26ncrnd%3D14403","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки MAGN","reqid":"1738278857599970-15544177105106853329-balancer-l7leveler-kubr-yp-klg-222-BAL","lr":"213","counters":{"type":"b","data":{"$header":"kromz000","logo":"kromz001","login":"kromz003","usermenu":"kromz004","market-cart":"kromz006","more-button":"kromz007","cbir":"kromz008","$navigation":"kromz009","item":"kromz00o","tab-search":"kromz00b","tab-finance":"kromz00d","tab-images":"kromz00f","tab-video":"kromz00h","tab-maps":"kromz00j","tab-products":"kromz00l","tab-translate":"kromz00n","tab-all":"kromz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kromw01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"krom1":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"36.03","ts":"1738183500"},{"value":"36.1","ts":"1738209300"},{"value":"35.93","ts":"1738209600"},{"value":"35.97","ts":"1738209900"},{"value":"36.03","ts":"1738210200"},{"value":"36.05","ts":"1738210500"},{"value":"36.04","ts":"1738210800"},{"value":"36.06","ts":"1738211100"},{"value":"36.03","ts":"1738211400"},{"value":"36.06","ts":"1738211700"},{"value":"36.07","ts":"1738212000"},{"value":"36.06","ts":"1738212300"},{"value":"36.06","ts":"1738212600"},{"value":"36.08","ts":"1738212900"},{"value":"36.08","ts":"1738213200"},{"value":"36.06","ts":"1738213500"},{"value":"36.09","ts":"1738213800"},{"value":"36.09","ts":"1738214100"},{"value":"36.07","ts":"1738214400"},{"value":"36.08","ts":"1738214700"},{"value":"36.09","ts":"1738215000"},{"value":"36.08","ts":"1738215300"},{"value":"36.08","ts":"1738215600"},{"value":"36.06","ts":"1738215900"},{"value":"36.08","ts":"1738216200"},{"value":"36.06","ts":"1738216500"},{"value":"36.01","ts":"1738216800"},{"value":"36.01","ts":"1738217100"},{"value":"36.03","ts":"1738217400"},{"value":"36.02","ts":"1738217700"},{"value":"36.04","ts":"1738218000"},{"value":"36.05","ts":"1738218300"},{"value":"36.03","ts":"1738218600"},{"value":"36.03","ts":"1738218900"},{"value":"36.03","ts":"1738219200"},{"value":"36.01","ts":"1738219500"},{"value":"36.01","ts":"1738219800"},{"value":"36.04","ts":"1738220100"},{"value":"36.05","ts":"1738220400"},{"value":"36.13","ts":"1738220700"},{"value":"36.12","ts":"1738221000"},{"value":"36.06","ts":"1738221300"},{"value":"36.06","ts":"1738221600"},{"value":"36.07","ts":"1738221900"},{"value":"36.03","ts":"1738222200"},{"value":"35.96","ts":"1738222500"},{"value":"36.03","ts":"1738222800"},{"value":"35.99","ts":"1738223100"},{"value":"36.01","ts":"1738223400"},{"value":"36.05","ts":"1738223700"},{"value":"36.14","ts":"1738224000"},{"value":"36.19","ts":"1738224300"},{"value":"36.22","ts":"1738224600"},{"value":"36.26","ts":"1738224900"},{"value":"36.26","ts":"1738225200"},{"value":"36.22","ts":"1738225500"},{"value":"36.19","ts":"1738225800"},{"value":"36.21","ts":"1738226100"},{"value":"36.23","ts":"1738226400"},{"value":"36.19","ts":"1738226700"},{"value":"36.15","ts":"1738227000"},{"value":"36.11","ts":"1738227300"},{"value":"36.17","ts":"1738227600"},{"value":"36.17","ts":"1738227900"},{"value":"36.09","ts":"1738228200"},{"value":"36","ts":"1738228500"},{"value":"36.09","ts":"1738228800"},{"value":"36","ts":"1738229100"},{"value":"36.04","ts":"1738229400"},{"value":"36.1","ts":"1738229700"},{"value":"36.1","ts":"1738230000"},{"value":"36.1","ts":"1738230300"},{"value":"36.1","ts":"1738230600"},{"value":"36.12","ts":"1738230900"},{"value":"36.15","ts":"1738231200"},{"value":"36.13","ts":"1738231500"},{"value":"36.13","ts":"1738231800"},{"value":"36.13","ts":"1738232100"},{"value":"36.08","ts":"1738232400"},{"value":"36.12","ts":"1738232700"},{"value":"36.06","ts":"1738233000"},{"value":"36.07","ts":"1738233300"},{"value":"36.09","ts":"1738233600"},{"value":"36.06","ts":"1738233900"},{"value":"36.01","ts":"1738234200"},{"value":"36.03","ts":"1738234500"},{"value":"36.06","ts":"1738234800"},{"value":"36.09","ts":"1738235100"},{"value":"36.13","ts":"1738235400"},{"value":"36.12","ts":"1738235700"},{"value":"36.1","ts":"1738236000"},{"value":"36.11","ts":"1738236300"},{"value":"36.13","ts":"1738236600"},{"value":"36.12","ts":"1738236900"},{"value":"36.2","ts":"1738237200"},{"value":"36.17","ts":"1738237500"},{"value":"36.16","ts":"1738237800"},{"value":"36.22","ts":"1738238100"},{"value":"36.22","ts":"1738238400"},{"value":"36.29","ts":"1738238700"},{"value":"36.28","ts":"1738239000"},{"value":"36.16","ts":"1738239300"},{"value":"36.17","ts":"1738239600"},{"value":"36.12","ts":"1738239900"},{"value":"36.17","ts":"1738240200"},{"value":"36.12","ts":"1738240500"},{"value":"36.12","ts":"1738240800"},{"value":"36.1","ts":"1738241100"},{"value":"36.14","ts":"1738241400"},{"value":"36.15","ts":"1738241700"},{"value":"36.19","ts":"1738242000"},{"value":"36.19","ts":"1738242300"},{"value":"36.27","ts":"1738242600"},{"value":"36.27","ts":"1738242900"},{"value":"36.27","ts":"1738243200"},{"value":"36.28","ts":"1738243500"},{"value":"36.24","ts":"1738243800"},{"value":"36.32","ts":"1738244100"},{"value":"36.3","ts":"1738244400"},{"value":"36.28","ts":"1738244700"},{"value":"36.35","ts":"1738245000"},{"value":"36.37","ts":"1738245300"},{"value":"36.33","ts":"1738245600"},{"value":"36.3","ts":"1738245900"},{"value":"36.33","ts":"1738246200"},{"value":"36.33","ts":"1738246500"},{"value":"36.33","ts":"1738246800"},{"value":"36.32","ts":"1738247100"},{"value":"36.29","ts":"1738247400"},{"value":"36.3","ts":"1738247700"},{"value":"36.28","ts":"1738248000"},{"value":"36.28","ts":"1738248300"},{"value":"36.29","ts":"1738248600"},{"value":"36.34","ts":"1738248900"},{"value":"36.31","ts":"1738249200"},{"value":"36.34","ts":"1738249500"},{"value":"36.32","ts":"1738249800"},{"value":"36.24","ts":"1738250100"},{"value":"36.21","ts":"1738250400"},{"value":"36.03","ts":"1738250700"},{"value":"36.08","ts":"1738251000"},{"value":"36.08","ts":"1738251300"},{"value":"35.9","ts":"1738251900"},{"value":"35.92","ts":"1738252800"},{"value":"35.94","ts":"1738253100"},{"value":"35.99","ts":"1738253400"},{"value":"35.96","ts":"1738253700"},{"value":"35.97","ts":"1738254000"},{"value":"35.94","ts":"1738254300"},{"value":"35.96","ts":"1738254600"},{"value":"35.99","ts":"1738254900"},{"value":"35.99","ts":"1738255200"},{"value":"36.01","ts":"1738255500"},{"value":"36","ts":"1738255800"},{"value":"35.99","ts":"1738256100"},{"value":"35.98","ts":"1738256400"},{"value":"35.99","ts":"1738256700"},{"value":"35.98","ts":"1738257000"},{"value":"35.99","ts":"1738257300"},{"value":"36.02","ts":"1738257600"},{"value":"36.01","ts":"1738257900"},{"value":"36.03","ts":"1738258200"},{"value":"36.06","ts":"1738258500"},{"value":"36.06","ts":"1738258800"},{"value":"36.06","ts":"1738259100"},{"value":"36","ts":"1738259400"},{"value":"36.03","ts":"1738259700"},{"value":"36.05","ts":"1738260000"},{"value":"36.04","ts":"1738260300"},{"value":"36.01","ts":"1738260600"},{"value":"36.03","ts":"1738260900"},{"value":"36.03","ts":"1738261200"},{"value":"36.04","ts":"1738261500"},{"value":"36.06","ts":"1738261800"},{"value":"36.08","ts":"1738262100"},{"value":"36.11","ts":"1738262400"},{"value":"36.08","ts":"1738262700"},{"value":"36.08","ts":"1738263000"},{"value":"36.08","ts":"1738263300"},{"value":"36.09","ts":"1738263600"},{"value":"36.11","ts":"1738263900"},{"value":"36.1","ts":"1738264200"},{"value":"36.11","ts":"1738264500"},{"value":"36.1","ts":"1738264800"},{"value":"36.1","ts":"1738265100"},{"value":"36.06","ts":"1738265400"},{"value":"36.03","ts":"1738265700"},{"value":"36.04","ts":"1738266000"},{"value":"36.08","ts":"1738266300"},{"value":"36.08","ts":"1738266600"},{"value":"36.1","ts":"1738266900"},{"value":"36.06","ts":"1738267200"},{"value":"36.06","ts":"1738267500"},{"value":"36.05","ts":"1738267800"},{"value":"36.06","ts":"1738268100"},{"value":"36.03","ts":"1738268400"},{"value":"36.06","ts":"1738268700"},{"value":"36.06","ts":"1738269000"},{"value":"36.02","ts":"1738269300"},{"value":"36.01","ts":"1738269600"},{"value":"36.08","ts":"1738269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"36.17","ts":"1737662400"},{"value":"36.17","ts":"1737698400"},{"value":"36.2","ts":"1737702000"},{"value":"36.11","ts":"1737705600"},{"value":"36.24","ts":"1737709200"},{"value":"36.27","ts":"1737712800"},{"value":"36.31","ts":"1737716400"},{"value":"36.22","ts":"1737720000"},{"value":"35.97","ts":"1737723600"},{"value":"36.03","ts":"1737727200"},{"value":"36.19","ts":"1737730800"},{"value":"36.18","ts":"1737734400"},{"value":"36.11","ts":"1737738000"},{"value":"36.17","ts":"1737741600"},{"value":"36.1","ts":"1737745200"},{"value":"36.16","ts":"1737748800"},{"value":"36.16","ts":"1737946800"},{"value":"36.2","ts":"1737950400"},{"value":"36.31","ts":"1737954000"},{"value":"36.1","ts":"1737957600"},{"value":"35.87","ts":"1737961200"},{"value":"35.71","ts":"1737964800"},{"value":"35.85","ts":"1737968400"},{"value":"35.99","ts":"1737972000"},{"value":"35.69","ts":"1737975600"},{"value":"35.86","ts":"1737979200"},{"value":"35.65","ts":"1737982800"},{"value":"35.63","ts":"1737986400"},{"value":"35.54","ts":"1737990000"},{"value":"35.54","ts":"1737993600"},{"value":"35.54","ts":"1737997200"},{"value":"35.54","ts":"1738000800"},{"value":"35.62","ts":"1738004400"},{"value":"35.53","ts":"1738008000"},{"value":"35.5","ts":"1738033200"},{"value":"35.35","ts":"1738036800"},{"value":"35.37","ts":"1738040400"},{"value":"35.59","ts":"1738044000"},{"value":"35.38","ts":"1738047600"},{"value":"35.26","ts":"1738051200"},{"value":"35.26","ts":"1738054800"},{"value":"35.59","ts":"1738058400"},{"value":"35.9","ts":"1738062000"},{"value":"35.88","ts":"1738065600"},{"value":"35.9","ts":"1738069200"},{"value":"35.9","ts":"1738072800"},{"value":"36.19","ts":"1738076400"},{"value":"36.17","ts":"1738080000"},{"value":"36.17","ts":"1738083600"},{"value":"36.4","ts":"1738087200"},{"value":"36.4","ts":"1738090800"},{"value":"36.3","ts":"1738094400"},{"value":"36.3","ts":"1738119600"},{"value":"36.47","ts":"1738123200"},{"value":"36.33","ts":"1738126800"},{"value":"36.15","ts":"1738130400"},{"value":"36.13","ts":"1738134000"},{"value":"36.17","ts":"1738137600"},{"value":"36.19","ts":"1738141200"},{"value":"36.32","ts":"1738144800"},{"value":"36.17","ts":"1738148400"},{"value":"36.12","ts":"1738152000"},{"value":"36.1","ts":"1738155600"},{"value":"36.17","ts":"1738159200"},{"value":"36.14","ts":"1738162800"},{"value":"36.01","ts":"1738166400"},{"value":"36.03","ts":"1738170000"},{"value":"36.01","ts":"1738173600"},{"value":"36","ts":"1738177200"},{"value":"36.03","ts":"1738180800"},{"value":"36.1","ts":"1738206000"},{"value":"36.08","ts":"1738209600"},{"value":"36.06","ts":"1738213200"},{"value":"36.04","ts":"1738216800"},{"value":"36.05","ts":"1738220400"},{"value":"36.11","ts":"1738224000"},{"value":"36.12","ts":"1738227600"},{"value":"36.03","ts":"1738231200"},{"value":"36.22","ts":"1738234800"},{"value":"36.15","ts":"1738238400"},{"value":"36.37","ts":"1738242000"},{"value":"36.34","ts":"1738245600"},{"value":"35.9","ts":"1738249200"},{"value":"35.99","ts":"1738252800"},{"value":"36.03","ts":"1738256400"},{"value":"36.08","ts":"1738260000"},{"value":"36.1","ts":"1738263600"},{"value":"36.08","ts":"1738267200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"38.14","ts":"1735851600"},{"value":"38.33","ts":"1736110800"},{"value":"38.28","ts":"1736283600"},{"value":"37.84","ts":"1736370000"},{"value":"38.88","ts":"1736456400"},{"value":"38.36","ts":"1736715600"},{"value":"38.72","ts":"1736802000"},{"value":"38.44","ts":"1736888400"},{"value":"37.82","ts":"1736974800"},{"value":"38.04","ts":"1737061200"},{"value":"37.42","ts":"1737320400"},{"value":"37.42","ts":"1737406800"},{"value":"36.5","ts":"1737493200"},{"value":"36.17","ts":"1737579600"},{"value":"36.16","ts":"1737666000"},{"value":"35.53","ts":"1737925200"},{"value":"36.3","ts":"1738011600"},{"value":"36.03","ts":"1738098000"},{"value":"36.08","ts":"1738184400"}]},{"range":"year","tabText":"Год","data":[{"value":"58.35","ts":"1706648400"},{"value":"59.25","ts":"1706734800"},{"value":"59.2","ts":"1706821200"},{"value":"58.75","ts":"1707080400"},{"value":"57.84","ts":"1707166800"},{"value":"57.19","ts":"1707253200"},{"value":"55.69","ts":"1707339600"},{"value":"56.15","ts":"1707426000"},{"value":"55.33","ts":"1707685200"},{"value":"55.63","ts":"1707771600"},{"value":"55.1","ts":"1707858000"},{"value":"54.83","ts":"1707944400"},{"value":"53.78","ts":"1708030800"},{"value":"53.6","ts":"1708290000"},{"value":"53.01","ts":"1708376400"},{"value":"52.63","ts":"1708462800"},{"value":"53.43","ts":"1708549200"},{"value":"53.9","ts":"1708894800"},{"value":"53.94","ts":"1708981200"},{"value":"53.44","ts":"1709067600"},{"value":"54.85","ts":"1709154000"},{"value":"54.82","ts":"1709240400"},{"value":"55.24","ts":"1709499600"},{"value":"55.21","ts":"1709586000"},{"value":"55.05","ts":"1709672400"},{"value":"54.9","ts":"1709758800"},{"value":"54.94","ts":"1710104400"},{"value":"55","ts":"1710190800"},{"value":"55.15","ts":"1710277200"},{"value":"54.94","ts":"1710363600"},{"value":"55.4","ts":"1710450000"},{"value":"55.37","ts":"1710709200"},{"value":"54.92","ts":"1710795600"},{"value":"54.71","ts":"1710882000"},{"value":"55.63","ts":"1710968400"},{"value":"54.65","ts":"1711054800"},{"value":"55.78","ts":"1711314000"},{"value":"56.48","ts":"1711400400"},{"value":"56.59","ts":"1711486800"},{"value":"56.28","ts":"1711573200"},{"value":"56.27","ts":"1711659600"},{"value":"56.4","ts":"1711918800"},{"value":"56.58","ts":"1712005200"},{"value":"57.06","ts":"1712091600"},{"value":"57.74","ts":"1712178000"},{"value":"57","ts":"1712264400"},{"value":"57.26","ts":"1712523600"},{"value":"56.41","ts":"1712610000"},{"value":"58.32","ts":"1712696400"},{"value":"58.08","ts":"1712782800"},{"value":"58.04","ts":"1712869200"},{"value":"58.17","ts":"1713128400"},{"value":"57.8","ts":"1713214800"},{"value":"57.28","ts":"1713301200"},{"value":"56.73","ts":"1713387600"},{"value":"56.49","ts":"1713474000"},{"value":"56.91","ts":"1713733200"},{"value":"55.82","ts":"1713819600"},{"value":"56.3","ts":"1713906000"},{"value":"56.54","ts":"1713992400"},{"value":"56.76","ts":"1714078800"},{"value":"54.72","ts":"1714165200"},{"value":"55.15","ts":"1714338000"},{"value":"54.97","ts":"1714424400"},{"value":"55.37","ts":"1714597200"},{"value":"55.64","ts":"1714683600"},{"value":"54.85","ts":"1714942800"},{"value":"54.69","ts":"1715029200"},{"value":"55.06","ts":"1715115600"},{"value":"55.34","ts":"1715288400"},{"value":"57.67","ts":"1715547600"},{"value":"58.47","ts":"1715634000"},{"value":"57.95","ts":"1715720400"},{"value":"58.24","ts":"1715806800"},{"value":"58.9","ts":"1715893200"},{"value":"58.44","ts":"1716152400"},{"value":"59.49","ts":"1716238800"},{"value":"59.29","ts":"1716325200"},{"value":"59.9","ts":"1716411600"},{"value":"58.93","ts":"1716498000"},{"value":"57.05","ts":"1716757200"},{"value":"56.59","ts":"1716843600"},{"value":"58.29","ts":"1716930000"},{"value":"57.06","ts":"1717016400"},{"value":"55.46","ts":"1717102800"},{"value":"56.47","ts":"1717362000"},{"value":"56.6","ts":"1717448400"},{"value":"56","ts":"1717534800"},{"value":"55.91","ts":"1717621200"},{"value":"56.68","ts":"1717707600"},{"value":"55.06","ts":"1717966800"},{"value":"55.01","ts":"1718053200"},{"value":"55.01","ts":"1718226000"},{"value":"55.85","ts":"1718312400"},{"value":"54.93","ts":"1718571600"},{"value":"53.93","ts":"1718658000"},{"value":"52.15","ts":"1718744400"},{"value":"54.38","ts":"1718830800"},{"value":"53.85","ts":"1718917200"},{"value":"53.72","ts":"1719176400"},{"value":"55.12","ts":"1719262800"},{"value":"54.49","ts":"1719349200"},{"value":"55.1","ts":"1719435600"},{"value":"55.24","ts":"1719522000"},{"value":"55.63","ts":"1719781200"},{"value":"55.08","ts":"1719867600"},{"value":"54.26","ts":"1719954000"},{"value":"53.71","ts":"1720040400"},{"value":"53.83","ts":"1720126800"},{"value":"53.85","ts":"1720386000"},{"value":"52.15","ts":"1720472400"},{"value":"49.58","ts":"1720558800"},{"value":"52.42","ts":"1720645200"},{"value":"52.26","ts":"1720731600"},{"value":"50.49","ts":"1720990800"},{"value":"51.67","ts":"1721077200"},{"value":"51.1","ts":"1721163600"},{"value":"52.79","ts":"1721250000"},{"value":"53.83","ts":"1721336400"},{"value":"53.63","ts":"1721595600"},{"value":"53.6","ts":"1721682000"},{"value":"53.8","ts":"1721768400"},{"value":"53.05","ts":"1721854800"},{"value":"52.25","ts":"1721941200"},{"value":"51.5","ts":"1722200400"},{"value":"51.5","ts":"1722286800"},{"value":"50.85","ts":"1722373200"},{"value":"50.41","ts":"1722459600"},{"value":"50.35","ts":"1722546000"},{"value":"48.71","ts":"1722805200"},{"value":"49.49","ts":"1722891600"},{"value":"49.56","ts":"1722978000"},{"value":"48.81","ts":"1723064400"},{"value":"49.51","ts":"1723150800"},{"value":"50.06","ts":"1723410000"},{"value":"50.26","ts":"1723496400"},{"value":"49.76","ts":"1723582800"},{"value":"49.96","ts":"1723669200"},{"value":"49.67","ts":"1723755600"},{"value":"48.44","ts":"1724014800"},{"value":"47.04","ts":"1724101200"},{"value":"46.81","ts":"1724187600"},{"value":"45.69","ts":"1724274000"},{"value":"43.69","ts":"1724360400"},{"value":"45.17","ts":"1724619600"},{"value":"44.6","ts":"1724706000"},{"value":"43.58","ts":"1724792400"},{"value":"44.48","ts":"1724878800"},{"value":"43.03","ts":"1724965200"},{"value":"40.84","ts":"1725224400"},{"value":"41.58","ts":"1725310800"},{"value":"42.01","ts":"1725397200"},{"value":"42.28","ts":"1725483600"},{"value":"42.3","ts":"1725570000"},{"value":"43.43","ts":"1725829200"},{"value":"43.68","ts":"1725915600"},{"value":"42.87","ts":"1726002000"},{"value":"42.35","ts":"1726088400"},{"value":"43.72","ts":"1726174800"},{"value":"44.37","ts":"1726434000"},{"value":"46.19","ts":"1726520400"},{"value":"44.76","ts":"1726606800"},{"value":"44.51","ts":"1726693200"},{"value":"45.51","ts":"1726779600"},{"value":"45.31","ts":"1727038800"},{"value":"45.12","ts":"1727125200"},{"value":"44.76","ts":"1727211600"},{"value":"44.92","ts":"1727298000"},{"value":"45.15","ts":"1727384400"},{"value":"45.01","ts":"1727643600"},{"value":"44.84","ts":"1727730000"},{"value":"43.91","ts":"1727816400"},{"value":"44.15","ts":"1727902800"},{"value":"44.08","ts":"1727989200"},{"value":"43.83","ts":"1728248400"},{"value":"43.79","ts":"1728334800"},{"value":"43.42","ts":"1728421200"},{"value":"43.44","ts":"1728507600"},{"value":"43.17","ts":"1728594000"},{"value":"44.42","ts":"1728853200"},{"value":"44.32","ts":"1728939600"},{"value":"44.28","ts":"1729026000"},{"value":"40.65","ts":"1729112400"},{"value":"40.54","ts":"1729198800"},{"value":"40.24","ts":"1729458000"},{"value":"40.12","ts":"1729544400"},{"value":"39.6","ts":"1729630800"},{"value":"39.03","ts":"1729717200"},{"value":"38.35","ts":"1729803600"},{"value":"36.62","ts":"1730062800"},{"value":"37.01","ts":"1730149200"},{"value":"36.19","ts":"1730235600"},{"value":"35.66","ts":"1730322000"},{"value":"36.04","ts":"1730408400"},{"value":"35.85","ts":"1730494800"},{"value":"36.53","ts":"1730754000"},{"value":"37.48","ts":"1730840400"},{"value":"37.9","ts":"1730926800"},{"value":"38.33","ts":"1731013200"},{"value":"38.83","ts":"1731272400"},{"value":"37.41","ts":"1731358800"},{"value":"37.81","ts":"1731445200"},{"value":"37.39","ts":"1731531600"},{"value":"37.99","ts":"1731618000"},{"value":"37.25","ts":"1731877200"},{"value":"35.71","ts":"1731963600"},{"value":"34.52","ts":"1732050000"},{"value":"33.43","ts":"1732136400"},{"value":"33.13","ts":"1732222800"},{"value":"31.95","ts":"1732482000"},{"value":"32.01","ts":"1732568400"},{"value":"32.35","ts":"1732654800"},{"value":"33.58","ts":"1732741200"},{"value":"32.98","ts":"1732827600"},{"value":"33.53","ts":"1733086800"},{"value":"31.91","ts":"1733173200"},{"value":"31.34","ts":"1733259600"},{"value":"32.3","ts":"1733346000"},{"value":"32.43","ts":"1733432400"},{"value":"32.7","ts":"1733691600"},{"value":"32.22","ts":"1733778000"},{"value":"32.19","ts":"1733864400"},{"value":"31.1","ts":"1733950800"},{"value":"31.09","ts":"1734037200"},{"value":"29.58","ts":"1734296400"},{"value":"29.9","ts":"1734382800"},{"value":"30.14","ts":"1734469200"},{"value":"30.81","ts":"1734555600"},{"value":"34.56","ts":"1734642000"},{"value":"34.63","ts":"1734901200"},{"value":"33.97","ts":"1734987600"},{"value":"34.69","ts":"1735074000"},{"value":"34.76","ts":"1735160400"},{"value":"35.06","ts":"1735246800"},{"value":"36.58","ts":"1735333200"},{"value":"39.19","ts":"1735506000"},{"value":"38.14","ts":"1735851600"},{"value":"38.33","ts":"1736110800"},{"value":"38.28","ts":"1736283600"},{"value":"37.84","ts":"1736370000"},{"value":"38.88","ts":"1736456400"},{"value":"38.36","ts":"1736715600"},{"value":"38.72","ts":"1736802000"},{"value":"38.44","ts":"1736888400"},{"value":"37.82","ts":"1736974800"},{"value":"38.04","ts":"1737061200"},{"value":"37.42","ts":"1737320400"},{"value":"37.42","ts":"1737406800"},{"value":"36.5","ts":"1737493200"},{"value":"36.17","ts":"1737579600"},{"value":"36.16","ts":"1737666000"},{"value":"35.53","ts":"1737925200"},{"value":"36.3","ts":"1738011600"},{"value":"36.03","ts":"1738098000"},{"value":"36.08","ts":"1738184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"19.7","ts":"1151870400"},{"value":"19.49","ts":"1152648000"},{"value":"18.63","ts":"1153598400"},{"value":"19","ts":"1154376000"},{"value":"19","ts":"1155153600"},{"value":"19","ts":"1156104000"},{"value":"18.75","ts":"1156881600"},{"value":"17.55","ts":"1157832000"},{"value":"17.68","ts":"1158609600"},{"value":"18.1","ts":"1159387200"},{"value":"18.7","ts":"1160337600"},{"value":"21.1","ts":"1161115200"},{"value":"21","ts":"1162065600"},{"value":"20.65","ts":"1162929600"},{"value":"20.67","ts":"1163880000"},{"value":"20.4","ts":"1164657600"},{"value":"20.39","ts":"1165435200"},{"value":"22.05","ts":"1166385600"},{"value":"22.79","ts":"1167163200"},{"value":"22.5","ts":"1168804800"},{"value":"22.5","ts":"1169582400"},{"value":"23.64","ts":"1170536400"},{"value":"24.3","ts":"1171314000"},{"value":"25.08","ts":"1172350800"},{"value":"24.9","ts":"1173128400"},{"value":"25.33","ts":"1174165200"},{"value":"27.15","ts":"1174942800"},{"value":"27.78","ts":"1175893200"},{"value":"27.61","ts":"1176670800"},{"value":"24.75","ts":"1177448400"},{"value":"24.51","ts":"1178571600"},{"value":"24.94","ts":"1179604800"},{"value":"23.51","ts":"1180382400"},{"value":"24.8","ts":"1181160000"},{"value":"27.6","ts":"1182196800"},{"value":"26.1","ts":"1182974400"},{"value":"28.8","ts":"1183924800"},{"value":"29.41","ts":"1184702400"},{"value":"28.1","ts":"1185652800"},{"value":"28.98","ts":"1186430400"},{"value":"25.99","ts":"1187208000"},{"value":"27.45","ts":"1188158400"},{"value":"27.8","ts":"1188936000"},{"value":"26.9","ts":"1189886400"},{"value":"28.48","ts":"1190664000"},{"value":"29.46","ts":"1191441600"},{"value":"29.72","ts":"1192392000"},{"value":"30.65","ts":"1193169600"},{"value":"33.6","ts":"1194206400"},{"value":"30.91","ts":"1194984000"},{"value":"31.17","ts":"1195934400"},{"value":"33.96","ts":"1196712000"},{"value":"32.45","ts":"1197493200"},{"value":"32.04","ts":"1198443600"},{"value":"32.26","ts":"1200171600"},{"value":"26.19","ts":"1200949200"},{"value":"25.99","ts":"1201726800"},{"value":"28","ts":"1202677200"},{"value":"29.34","ts":"1203454800"},{"value":"28.1","ts":"1204491600"},{"value":"30.28","ts":"1205355600"},{"value":"28.73","ts":"1206306000"},{"value":"29.32","ts":"1207166400"},{"value":"29.14","ts":"1208116800"},{"value":"31.91","ts":"1208894400"},{"value":"31.8","ts":"1209931200"},{"value":"34.29","ts":"1210795200"},{"value":"28.96","ts":"1211745600"},{"value":"30.15","ts":"1212523200"},{"value":"31.04","ts":"1213560000"},{"value":"32.53","ts":"1214337600"},{"value":"30.24","ts":"1215288000"},{"value":"28.9","ts":"1216065600"},{"value":"25.3","ts":"1216843200"},{"value":"23","ts":"1217793600"},{"value":"23.42","ts":"1218571200"},{"value":"23.19","ts":"1219521600"},{"value":"23.05","ts":"1220299200"},{"value":"19.9","ts":"1221076800"},{"value":"17.99","ts":"1222113600"},{"value":"12.5","ts":"1222891200"},{"value":"7.43","ts":"1223928000"},{"value":"4.51","ts":"1224705600"},{"value":"8.01","ts":"1225832400"},{"value":"5.77","ts":"1226869200"},{"value":"6.61","ts":"1227646800"},{"value":"8.3","ts":"1228683600"},{"value":"6.92","ts":"1229461200"},{"value":"5.72","ts":"1230411600"},{"value":"5.68","ts":"1231880400"},{"value":"6","ts":"1232830800"},{"value":"6.55","ts":"1233608400"},{"value":"7.88","ts":"1234386000"},{"value":"6.97","ts":"1235422800"},{"value":"7.38","ts":"1236200400"},{"value":"8.32","ts":"1237237200"},{"value":"8.3","ts":"1238014800"},{"value":"9.2","ts":"1238965200"},{"value":"10.5","ts":"1239742800"},{"value":"10.62","ts":"1240693200"},{"value":"12.96","ts":"1241557200"},{"value":"15.68","ts":"1242594000"},{"value":"14.73","ts":"1243371600"},{"value":"15.4","ts":"1244404800"},{"value":"14.75","ts":"1245268800"},{"value":"14.01","ts":"1246219200"},{"value":"15.09","ts":"1246996800"},{"value":"17.9","ts":"1247947200"},{"value":"17.09","ts":"1248724800"},{"value":"18.46","ts":"1249502400"},{"value":"20.35","ts":"1250452800"},{"value":"21.47","ts":"1251230400"},{"value":"20.7","ts":"1252180800"},{"value":"21.55","ts":"1252958400"},{"value":"21.3","ts":"1253736000"},{"value":"23.59","ts":"1254686400"},{"value":"22.6","ts":"1255464000"},{"value":"23.34","ts":"1256414400"},{"value":"22.58","ts":"1257278400"},{"value":"23.25","ts":"1258228800"},{"value":"23.6","ts":"1259006400"},{"value":"25","ts":"1259784000"},{"value":"25.89","ts":"1260734400"},{"value":"25.87","ts":"1261512000"},{"value":"27.22","ts":"1263157200"},{"value":"29.85","ts":"1263934800"},{"value":"28.97","ts":"1264885200"},{"value":"28.9","ts":"1265662800"},{"value":"29","ts":"1266440400"},{"value":"29.95","ts":"1267477200"},{"value":"29.49","ts":"1268514000"},{"value":"28.09","ts":"1269291600"},{"value":"29.4","ts":"1270242000"},{"value":"32.12","ts":"1271019600"},{"value":"31.35","ts":"1271880000"},{"value":"28.35","ts":"1272916800"},{"value":"28","ts":"1273953600"},{"value":"25.64","ts":"1274731200"},{"value":"25.23","ts":"1275508800"},{"value":"23.33","ts":"1276545600"},{"value":"22.6","ts":"1277323200"},{"value":"22.39","ts":"1278273600"},{"value":"21.89","ts":"1279051200"},{"value":"24.01","ts":"1280001600"},{"value":"26.3","ts":"1280779200"},{"value":"25.2","ts":"1281556800"},{"value":"25.1","ts":"1282507200"},{"value":"26.4","ts":"1283284800"},{"value":"27.57","ts":"1284235200"},{"value":"28.35","ts":"1285012800"},{"value":"30.19","ts":"1285790400"},{"value":"29.35","ts":"1286740800"},{"value":"29.1","ts":"1287518400"},{"value":"30.57","ts":"1288468800"},{"value":"30.73","ts":"1289419200"},{"value":"31.32","ts":"1290286800"},{"value":"31.85","ts":"1291064400"},{"value":"34","ts":"1291842000"},{"value":"32.24","ts":"1292792400"},{"value":"32.9","ts":"1293570000"},{"value":"36.28","ts":"1295298000"},{"value":"33.48","ts":"1296075600"},{"value":"33.55","ts":"1297026000"},{"value":"31.9","ts":"1297803600"},{"value":"31.3","ts":"1298840400"},{"value":"29.27","ts":"1299704400"},{"value":"30.98","ts":"1300654800"},{"value":"32.24","ts":"1301432400"},{"value":"28.97","ts":"1302382800"},{"value":"28.48","ts":"1303160400"},{"value":"25.61","ts":"1304197200"},{"value":"24.39","ts":"1305061200"},{"value":"24.56","ts":"1306011600"},{"value":"25.7","ts":"1306789200"},{"value":"26.6","ts":"1307826000"},{"value":"25.25","ts":"1308686400"},{"value":"25.4","ts":"1309636800"},{"value":"25.12","ts":"1310414400"},{"value":"24.94","ts":"1311192000"},{"value":"23.32","ts":"1312142400"},{"value":"17.78","ts":"1312920000"},{"value":"17.65","ts":"1313870400"},{"value":"17.87","ts":"1314648000"},{"value":"17.19","ts":"1315425600"},{"value":"15.8","ts":"1316376000"},{"value":"12.64","ts":"1317153600"},{"value":"13.91","ts":"1318104000"},{"value":"14.8","ts":"1318881600"},{"value":"14.81","ts":"1319659200"},{"value":"13.9","ts":"1320696000"},{"value":"13.46","ts":"1321473600"},{"value":"13.6","ts":"1322424000"},{"value":"13.89","ts":"1323201600"},{"value":"12.75","ts":"1324152000"},{"value":"12.39","ts":"1324929600"},{"value":"12.86","ts":"1325966400"},{"value":"13.25","ts":"1326744000"},{"value":"13.8","ts":"1327521600"},{"value":"14.6","ts":"1328472000"},{"value":"14.68","ts":"1329249600"},{"value":"14.6","ts":"1330286400"},{"value":"14.31","ts":"1331323200"},{"value":"13.55","ts":"1332100800"},{"value":"13.35","ts":"1332878400"},{"value":"13.6","ts":"1333828800"},{"value":"12.66","ts":"1334606400"},{"value":"12.53","ts":"1335384000"},{"value":"10.88","ts":"1336334400"},{"value":"10.15","ts":"1337112000"},{"value":"9.3","ts":"1338062400"},{"value":"9.29","ts":"1338840000"},{"value":"9.18","ts":"1339617600"},{"value":"9.28","ts":"1340308800"},{"value":"9.45","ts":"1341086400"},{"value":"9.65","ts":"1341777600"},{"value":"9.62","ts":"1342468800"},{"value":"9.01","ts":"1343160000"},{"value":"9.45","ts":"1343851200"},{"value":"10.31","ts":"1344542400"},{"value":"9.9","ts":"1345320000"},{"value":"9.93","ts":"1346011200"},{"value":"9.46","ts":"1346702400"},{"value":"10.74","ts":"1347393600"},{"value":"11.45","ts":"1348084800"},{"value":"11.12","ts":"1348776000"},{"value":"11.56","ts":"1349553600"},{"value":"10.6","ts":"1350244800"},{"value":"10.71","ts":"1350936000"},{"value":"10.46","ts":"1351627200"},{"value":"10.17","ts":"1352404800"},{"value":"10.44","ts":"1353182400"},{"value":"10.67","ts":"1353873600"},{"value":"10.6","ts":"1354564800"},{"value":"10.64","ts":"1355256000"},{"value":"10.49","ts":"1355947200"},{"value":"10.4","ts":"1356638400"},{"value":"11.36","ts":"1358107200"},{"value":"11.26","ts":"1358798400"},{"value":"10.75","ts":"1359489600"},{"value":"10.31","ts":"1360180800"},{"value":"10.29","ts":"1360872000"},{"value":"10.04","ts":"1361649600"},{"value":"9.48","ts":"1362340800"},{"value":"9.39","ts":"1363118400"},{"value":"8.91","ts":"1363809600"},{"value":"8.36","ts":"1364500800"},{"value":"7.67","ts":"1365278400"},{"value":"6.88","ts":"1365969600"},{"value":"6.97","ts":"1366660800"},{"value":"7.33","ts":"1367352000"},{"value":"7.88","ts":"1368043200"},{"value":"7.49","ts":"1368734400"},{"value":"7.44","ts":"1369512000"},{"value":"7.12","ts":"1370203200"},{"value":"7.37","ts":"1370894400"},{"value":"7.35","ts":"1371585600"},{"value":"7.47","ts":"1372276800"},{"value":"7.76","ts":"1372968000"},{"value":"8","ts":"1373745600"},{"value":"8.28","ts":"1374436800"},{"value":"8.01","ts":"1375128000"},{"value":"7.92","ts":"1375819200"},{"value":"8.35","ts":"1376510400"},{"value":"8.42","ts":"1377201600"},{"value":"8.02","ts":"1377979200"},{"value":"8.28","ts":"1378670400"},{"value":"8.38","ts":"1379361600"},{"value":"8.34","ts":"1380052800"},{"value":"7.95","ts":"1380744000"},{"value":"8.12","ts":"1381435200"},{"value":"8.35","ts":"1382212800"},{"value":"8.14","ts":"1382904000"},{"value":"8","ts":"1383681600"},{"value":"7.72","ts":"1384372800"},{"value":"7.95","ts":"1385064000"},{"value":"7.74","ts":"1385841600"},{"value":"7.61","ts":"1386532800"},{"value":"7.35","ts":"1387224000"},{"value":"7.42","ts":"1387915200"},{"value":"7.3","ts":"1389038400"},{"value":"7.48","ts":"1389729600"},{"value":"7.53","ts":"1390420800"},{"value":"7","ts":"1391112000"},{"value":"6.88","ts":"1391889600"},{"value":"6.89","ts":"1392580800"},{"value":"6.58","ts":"1393272000"},{"value":"5.57","ts":"1393963200"},{"value":"4.5","ts":"1394740800"},{"value":"5.62","ts":"1395518400"},{"value":"5.62","ts":"1396209600"},{"value":"5.67","ts":"1396900800"},{"value":"5.88","ts":"1397592000"},{"value":"5.71","ts":"1398283200"},{"value":"5.81","ts":"1398974400"},{"value":"6.06","ts":"1399838400"},{"value":"6.33","ts":"1400529600"},{"value":"6.61","ts":"1401220800"},{"value":"6.59","ts":"1401912000"},{"value":"6.85","ts":"1402862400"},{"value":"6.7","ts":"1403553600"},{"value":"6.8","ts":"1404244800"},{"value":"6.74","ts":"1404936000"},{"value":"6.82","ts":"1405627200"},{"value":"6.49","ts":"1406404800"},{"value":"6.78","ts":"1407096000"},{"value":"6.75","ts":"1407787200"},{"value":"7.42","ts":"1408478400"},{"value":"7.33","ts":"1409169600"},{"value":"7.48","ts":"1409860800"},{"value":"7.68","ts":"1410638400"},{"value":"7.75","ts":"1411329600"},{"value":"7.8","ts":"1412020800"},{"value":"8.02","ts":"1412712000"},{"value":"8.16","ts":"1413403200"},{"value":"7.96","ts":"1414094400"},{"value":"9.73","ts":"1414872000"},{"value":"10.04","ts":"1415217600"},{"value":"11.13","ts":"1415566800"},{"value":"11.77","ts":"1416258000"},{"value":"12.5","ts":"1416686400"},{"value":"12.6","ts":"1417377600"},{"value":"13.25","ts":"1418068800"},{"value":"13","ts":"1418760000"},{"value":"12.45","ts":"1419109200"},{"value":"10.82","ts":"1419800400"},{"value":"11.55","ts":"1420488000"},{"value":"11.89","ts":"1420923600"},{"value":"12.24","ts":"1421614800"},{"value":"13.3","ts":"1422306000"},{"value":"13.69","ts":"1422997200"},{"value":"14.12","ts":"1423688400"},{"value":"14.52","ts":"1424379600"},{"value":"14.93","ts":"1425243600"},{"value":"15.5","ts":"1426021200"},{"value":"14.45","ts":"1426712400"},{"value":"14","ts":"1427403600"},{"value":"14.7","ts":"1428181200"},{"value":"15.25","ts":"1428872400"},{"value":"15.49","ts":"1429563600"},{"value":"14.64","ts":"1430254800"},{"value":"15","ts":"1431291600"},{"value":"14.82","ts":"1431982800"},{"value":"14.88","ts":"1432674000"},{"value":"14.82","ts":"1433365200"},{"value":"14.65","ts":"1434229200"},{"value":"14.67","ts":"1434920400"},{"value":"14.7","ts":"1435611600"},{"value":"17.04","ts":"1436302800"},{"value":"19.2","ts":"1436994000"},{"value":"18.95","ts":"1437685200"},{"value":"19.35","ts":"1438462800"},{"value":"19.79","ts":"1439154000"},{"value":"20.35","ts":"1439845200"},{"value":"20.51","ts":"1440536400"},{"value":"22.19","ts":"1441227600"},{"value":"21.86","ts":"1441918800"},{"value":"20.92","ts":"1442696400"},{"value":"20.04","ts":"1443387600"},{"value":"20.95","ts":"1444078800"},{"value":"20.09","ts":"1444770000"},{"value":"21.63","ts":"1445461200"},{"value":"24.07","ts":"1446152400"},{"value":"23","ts":"1446930000"},{"value":"21.1","ts":"1447621200"},{"value":"20.74","ts":"1448312400"},{"value":"21.69","ts":"1449003600"},{"value":"18.8","ts":"1449694800"},{"value":"18.05","ts":"1450386000"},{"value":"17.8","ts":"1451163600"},{"value":"19.27","ts":"1452027600"},{"value":"17.56","ts":"1452978000"},{"value":"18.65","ts":"1453669200"},{"value":"18.92","ts":"1454360400"},{"value":"19.23","ts":"1455051600"},{"value":"19.39","ts":"1455742800"},{"value":"19.45","ts":"1456347600"},{"value":"19.2","ts":"1457038800"},{"value":"21.4","ts":"1457816400"},{"value":"21.1","ts":"1458507600"},{"value":"21.8","ts":"1459198800"},{"value":"23.7","ts":"1459890000"},{"value":"24.57","ts":"1460581200"},{"value":"25.22","ts":"1461272400"},{"value":"22.65","ts":"1462222800"},{"value":"24.35","ts":"1463000400"},{"value":"25.2","ts":"1463691600"},{"value":"26.19","ts":"1464469200"},{"value":"25.34","ts":"1465160400"},{"value":"25.28","ts":"1465938000"},{"value":"24.81","ts":"1466629200"},{"value":"24.23","ts":"1467320400"},{"value":"25.16","ts":"1468098000"},{"value":"28.29","ts":"1468789200"},{"value":"29.05","ts":"1469480400"},{"value":"30.65","ts":"1470171600"},{"value":"31.39","ts":"1470862800"},{"value":"32.88","ts":"1471554000"},{"value":"31.2","ts":"1472331600"},{"value":"31","ts":"1473022800"},{"value":"30.41","ts":"1473714000"},{"value":"29.2","ts":"1474405200"},{"value":"29.55","ts":"1475096400"},{"value":"29.55","ts":"1475787600"},{"value":"29.28","ts":"1476565200"},{"value":"28.41","ts":"1477256400"},{"value":"32.01","ts":"1477947600"},{"value":"31.42","ts":"1478725200"},{"value":"31.75","ts":"1479416400"},{"value":"36","ts":"1480194000"},{"value":"33.83","ts":"1480885200"},{"value":"34.39","ts":"1481576400"},{"value":"33.56","ts":"1482267600"},{"value":"33.17","ts":"1482958800"},{"value":"32.9","ts":"1483822800"},{"value":"34.47","ts":"1484514000"},{"value":"34.72","ts":"1485205200"},{"value":"40.74","ts":"1485896400"},{"value":"41.99","ts":"1486587600"},{"value":"40.41","ts":"1487278800"},{"value":"37.65","ts":"1488056400"},{"value":"36.69","ts":"1488747600"},{"value":"35.16","ts":"1489438800"},{"value":"37.3","ts":"1490130000"},{"value":"36.99","ts":"1490821200"},{"value":"35.67","ts":"1491512400"},{"value":"36.33","ts":"1492290000"},{"value":"34.97","ts":"1492981200"},{"value":"35.4","ts":"1493758800"},{"value":"33.15","ts":"1494709200"},{"value":"31.05","ts":"1495400400"},{"value":"31.64","ts":"1496091600"},{"value":"29.67","ts":"1496782800"},{"value":"29","ts":"1497560400"},{"value":"32.18","ts":"1498338000"},{"value":"33.44","ts":"1499029200"},{"value":"35.45","ts":"1499720400"},{"value":"35.78","ts":"1500411600"},{"value":"33.9","ts":"1501102800"},{"value":"35.35","ts":"1501794000"},{"value":"36.5","ts":"1502571600"},{"value":"37.4","ts":"1503262800"},{"value":"38.98","ts":"1503954000"},{"value":"40.88","ts":"1504645200"},{"value":"41.88","ts":"1505336400"},{"value":"42.83","ts":"1506027600"},{"value":"43.98","ts":"1506805200"},{"value":"44.18","ts":"1507496400"},{"value":"46.1","ts":"1508187600"},{"value":"44.4","ts":"1508878800"},{"value":"43.66","ts":"1509570000"},{"value":"46.19","ts":"1510434000"},{"value":"45.6","ts":"1511125200"},{"value":"45.33","ts":"1511816400"},{"value":"44.74","ts":"1512507600"},{"value":"44.67","ts":"1513198800"},{"value":"42.15","ts":"1513890000"},{"value":"42.38","ts":"1514840400"},{"value":"45.24","ts":"1515618000"},{"value":"44.96","ts":"1516309200"},{"value":"45.4","ts":"1517086800"},{"value":"45.3","ts":"1517778000"},{"value":"45.15","ts":"1518469200"},{"value":"46.31","ts":"1519160400"},{"value":"45.35","ts":"1519938000"},{"value":"46.42","ts":"1520715600"},{"value":"44.29","ts":"1521406800"},{"value":"44.37","ts":"1522098000"},{"value":"44.02","ts":"1522789200"},{"value":"44.74","ts":"1523480400"},{"value":"46.63","ts":"1524171600"},{"value":"47.08","ts":"1524862800"},{"value":"46.34","ts":"1525554000"},{"value":"46.13","ts":"1526245200"},{"value":"45.9","ts":"1526936400"},{"value":"47.68","ts":"1527627600"},{"value":"49.31","ts":"1528318800"},{"value":"47.99","ts":"1528923600"},{"value":"44.82","ts":"1529614800"},{"value":"42.46","ts":"1530392400"},{"value":"45.04","ts":"1531083600"},{"value":"44.83","ts":"1531774800"},{"value":"44.72","ts":"1532466000"},{"value":"45.92","ts":"1533157200"},{"value":"45.01","ts":"1533848400"},{"value":"47.08","ts":"1534626000"},{"value":"47.4","ts":"1535317200"},{"value":"48.49","ts":"1536008400"},{"value":"49.7","ts":"1536699600"},{"value":"51.56","ts":"1537390800"},{"value":"51.99","ts":"1538082000"},{"value":"50.92","ts":"1538859600"},{"value":"48.13","ts":"1539550800"},{"value":"46.53","ts":"1540242000"},{"value":"47.8","ts":"1540933200"},{"value":"47.51","ts":"1541710800"},{"value":"46.55","ts":"1542488400"},{"value":"45.67","ts":"1543179600"},{"value":"46.1","ts":"1543870800"},{"value":"46.56","ts":"1544562000"},{"value":"43.29","ts":"1545253200"},{"value":"43.49","ts":"1545944400"},{"value":"44.71","ts":"1546981200"},{"value":"43.59","ts":"1547672400"},{"value":"44.76","ts":"1548363600"},{"value":"43.75","ts":"1549141200"},{"value":"43.29","ts":"1549832400"},{"value":"42.81","ts":"1550523600"},{"value":"44.32","ts":"1551214800"},{"value":"43.53","ts":"1551906000"},{"value":"46.2","ts":"1552770000"},{"value":"45.19","ts":"1553461200"},{"value":"45.53","ts":"1554152400"},{"value":"44.53","ts":"1554843600"},{"value":"44.06","ts":"1555534800"},{"value":"44.4","ts":"1556226000"},{"value":"45.56","ts":"1557003600"},{"value":"43.38","ts":"1557694800"},{"value":"44.4","ts":"1558386000"},{"value":"44.78","ts":"1559077200"},{"value":"45.17","ts":"1559768400"},{"value":"46.98","ts":"1560805200"},{"value":"45.1","ts":"1561582800"},{"value":"44.64","ts":"1562533200"},{"value":"43.98","ts":"1563310800"},{"value":"43.65","ts":"1564088400"},{"value":"40.59","ts":"1565038800"},{"value":"38.33","ts":"1565816400"},{"value":"39.06","ts":"1566766800"},{"value":"41.16","ts":"1567544400"},{"value":"41.08","ts":"1568322000"},{"value":"39.81","ts":"1569272400"},{"value":"36.88","ts":"1570050000"},{"value":"36.71","ts":"1571000400"},{"value":"36.35","ts":"1571778000"},{"value":"36.97","ts":"1572555600"},{"value":"38.26","ts":"1573592400"},{"value":"38.3","ts":"1574370000"},{"value":"38.25","ts":"1575320400"},{"value":"40.59","ts":"1576098000"},{"value":"41.12","ts":"1577048400"},{"value":"42.08","ts":"1578258000"},{"value":"45.03","ts":"1579122000"},{"value":"44.47","ts":"1580072400"},{"value":"46.1","ts":"1580850000"},{"value":"45.71","ts":"1581627600"},{"value":"44.28","ts":"1582664400"},{"value":"38.62","ts":"1583442000"},{"value":"32.15","ts":"1584478800"},{"value":"35.8","ts":"1585256400"},{"value":"39.03","ts":"1586206800"},{"value":"38.78","ts":"1586984400"},{"value":"40.7","ts":"1587934800"},{"value":"38.5","ts":"1588798800"},{"value":"37.75","ts":"1589835600"},{"value":"41.83","ts":"1590613200"},{"value":"42.99","ts":"1591563600"},{"value":"39.6","ts":"1592427600"},{"value":"36.99","ts":"1593464400"},{"value":"38.64","ts":"1594328400"},{"value":"39.16","ts":"1595278800"},{"value":"39.28","ts":"1596056400"},{"value":"39.53","ts":"1597006800"},{"value":"40.37","ts":"1597784400"},{"value":"38.6","ts":"1598562000"},{"value":"36.37","ts":"1599512400"},{"value":"39.35","ts":"1600290000"},{"value":"38.95","ts":"1601240400"},{"value":"36.79","ts":"1602018000"},{"value":"34.92","ts":"1602795600"},{"value":"35.95","ts":"1603746000"},{"value":"39.04","ts":"1604610000"},{"value":"42.56","ts":"1605560400"},{"value":"42.67","ts":"1606338000"},{"value":"47.49","ts":"1607288400"},{"value":"52.8","ts":"1608066000"},{"value":"57.94","ts":"1608843600"},{"value":"57.69","ts":"1610053200"},{"value":"57.33","ts":"1611003600"},{"value":"52.15","ts":"1611781200"},{"value":"52.26","ts":"1612731600"},{"value":"52.15","ts":"1613509200"},{"value":"54.21","ts":"1614286800"},{"value":"53.61","ts":"1615323600"},{"value":"54.4","ts":"1616101200"},{"value":"58.45","ts":"1617051600"},{"value":"62.17","ts":"1617829200"},{"value":"68.67","ts":"1618779600"},{"value":"66.66","ts":"1619557200"},{"value":"64.48","ts":"1620594000"},{"value":"62.92","ts":"1621371600"},{"value":"63.03","ts":"1622149200"},{"value":"64.56","ts":"1623099600"},{"value":"63.53","ts":"1623877200"},{"value":"60.19","ts":"1624827600"},{"value":"58.97","ts":"1625605200"},{"value":"61.09","ts":"1626037200"},{"value":"62","ts":"1626382800"},{"value":"63.02","ts":"1626728400"},{"value":"67.18","ts":"1627246800"},{"value":"68.79","ts":"1627592400"},{"value":"69.11","ts":"1627938000"},{"value":"67.53","ts":"1628456400"},{"value":"68.54","ts":"1628802000"},{"value":"67.24","ts":"1629147600"},{"value":"69.14","ts":"1629666000"},{"value":"71.38","ts":"1630011600"},{"value":"73.85","ts":"1630357200"},{"value":"79.21","ts":"1630875600"},{"value":"78.24","ts":"1631221200"},{"value":"76.1","ts":"1631566800"},{"value":"72.15","ts":"1632085200"},{"value":"73.14","ts":"1632430800"},{"value":"70.65","ts":"1632776400"},{"value":"67.16","ts":"1633294800"},{"value":"71.44","ts":"1633640400"},{"value":"71.59","ts":"1633986000"},{"value":"69.93","ts":"1634504400"},{"value":"70.21","ts":"1634850000"},{"value":"68.5","ts":"1635195600"},{"value":"67.17","ts":"1635714000"},{"value":"63.69","ts":"1636059600"},{"value":"64.6","ts":"1636405200"},{"value":"62.94","ts":"1636923600"},{"value":"64.13","ts":"1637269200"},{"value":"63.13","ts":"1637614800"},{"value":"61.2","ts":"1638133200"},{"value":"62.45","ts":"1638478800"},{"value":"61.58","ts":"1638824400"},{"value":"61.72","ts":"1639342800"},{"value":"64.86","ts":"1639688400"},{"value":"65.04","ts":"1640034000"},{"value":"68.36","ts":"1640552400"},{"value":"70.82","ts":"1641157200"},{"value":"70.4","ts":"1641762000"},{"value":"66","ts":"1642107600"},{"value":"60.49","ts":"1642453200"},{"value":"58.42","ts":"1642971600"},{"value":"60.35","ts":"1643317200"},{"value":"60.69","ts":"1643662800"},{"value":"60.15","ts":"1644181200"},{"value":"62.3","ts":"1644526800"},{"value":"65.69","ts":"1644872400"},{"value":"52.5","ts":"1645390800"},{"value":"47.67","ts":"1645736400"},{"value":"47.61","ts":"1648069200"},{"value":"42.23","ts":"1648414800"},{"value":"45.6","ts":"1648760400"},{"value":"42.85","ts":"1649106000"},{"value":"41.9","ts":"1649624400"},{"value":"39.8","ts":"1649970000"},{"value":"39.8","ts":"1650315600"},{"value":"41.5","ts":"1650834000"},{"value":"44.93","ts":"1651179600"},{"value":"44.01","ts":"1651611600"},{"value":"44.4","ts":"1652216400"},{"value":"43.53","ts":"1652648400"},{"value":"43.35","ts":"1652994000"},{"value":"38.37","ts":"1653339600"},{"value":"36.95","ts":"1653858000"},{"value":"33.02","ts":"1654203600"},{"value":"31.38","ts":"1654549200"},{"value":"30.82","ts":"1655154000"},{"value":"34.3","ts":"1655672400"},{"value":"33.85","ts":"1656018000"},{"value":"33.01","ts":"1656363600"},{"value":"31.31","ts":"1656882000"},{"value":"31.5","ts":"1657227600"},{"value":"29.99","ts":"1657573200"},{"value":"27.11","ts":"1658091600"},{"value":"26.53","ts":"1658437200"},{"value":"27.46","ts":"1658782800"},{"value":"27.8","ts":"1659301200"},{"value":"23.46","ts":"1659646800"},{"value":"24.27","ts":"1659992400"},{"value":"27.01","ts":"1660510800"},{"value":"27","ts":"1660856400"},{"value":"27.1","ts":"1661202000"},{"value":"28.16","ts":"1661720400"},{"value":"30","ts":"1662066000"},{"value":"29.17","ts":"1662411600"},{"value":"29.73","ts":"1662930000"},{"value":"30.23","ts":"1663275600"},{"value":"28.22","ts":"1663621200"},{"value":"23.16","ts":"1664139600"},{"value":"24.24","ts":"1664485200"},{"value":"25.29","ts":"1664830800"},{"value":"25.35","ts":"1665360000"},{"value":"26.16","ts":"1665705600"},{"value":"27.58","ts":"1666051200"},{"value":"29.53","ts":"1666569600"},{"value":"32.03","ts":"1666915200"},{"value":"31.08","ts":"1667260800"},{"value":"32.94","ts":"1667779200"},{"value":"30.98","ts":"1668124800"},{"value":"29.9","ts":"1668470400"},{"value":"30.04","ts":"1668988800"},{"value":"30.81","ts":"1669334400"},{"value":"31.6","ts":"1669680000"},{"value":"31.23","ts":"1670198400"},{"value":"31.55","ts":"1670544000"},{"value":"32.2","ts":"1670889600"},{"value":"32.93","ts":"1671408000"},{"value":"31.87","ts":"1671753600"},{"value":"32.14","ts":"1672099200"},{"value":"33.4","ts":"1672704000"},{"value":"33.26","ts":"1673222400"},{"value":"34.08","ts":"1673568000"},{"value":"34.18","ts":"1673913600"},{"value":"34.05","ts":"1674432000"},{"value":"34.33","ts":"1674777600"},{"value":"35.94","ts":"1675123200"},{"value":"38.4","ts":"1675641600"},{"value":"38.47","ts":"1675987200"},{"value":"37.38","ts":"1676332800"},{"value":"36.83","ts":"1676851200"},{"value":"38.83","ts":"1677196800"},{"value":"39.07","ts":"1677542400"},{"value":"39.99","ts":"1678060800"},{"value":"41.51","ts":"1678654800"},{"value":"39.89","ts":"1679000400"},{"value":"39.6","ts":"1679346000"},{"value":"39.4","ts":"1679864400"},{"value":"39.94","ts":"1680210000"},{"value":"40.13","ts":"1680555600"},{"value":"41.37","ts":"1681074000"},{"value":"40.44","ts":"1681419600"},{"value":"41.28","ts":"1681765200"},{"value":"41.03","ts":"1682283600"},{"value":"39.61","ts":"1682629200"},{"value":"38.56","ts":"1682974800"},{"value":"38.24","ts":"1683493200"},{"value":"38.92","ts":"1683838800"},{"value":"40.15","ts":"1684184400"},{"value":"39.33","ts":"1684702800"},{"value":"39.76","ts":"1685048400"},{"value":"40.71","ts":"1685394000"},{"value":"40.39","ts":"1685912400"},{"value":"41.03","ts":"1686258000"},{"value":"42.9","ts":"1686603600"},{"value":"46.25","ts":"1687122000"},{"value":"44.74","ts":"1687467600"},{"value":"47.17","ts":"1687813200"},{"value":"47.57","ts":"1688331600"},{"value":"47.56","ts":"1688677200"},{"value":"48.26","ts":"1689022800"},{"value":"51.39","ts":"1689541200"},{"value":"51.76","ts":"1689886800"},{"value":"52.6","ts":"1690232400"},{"value":"53.5","ts":"1690750800"},{"value":"53.42","ts":"1691096400"},{"value":"52.56","ts":"1691442000"},{"value":"51.49","ts":"1691960400"},{"value":"51.68","ts":"1692306000"},{"value":"53.33","ts":"1692651600"},{"value":"54.92","ts":"1693170000"},{"value":"55.3","ts":"1693515600"},{"value":"54.49","ts":"1693861200"},{"value":"51.67","ts":"1694379600"},{"value":"52.17","ts":"1694725200"},{"value":"50.58","ts":"1695070800"},{"value":"50.65","ts":"1695589200"},{"value":"52.46","ts":"1695934800"},{"value":"51.6","ts":"1696280400"},{"value":"52.35","ts":"1696798800"},{"value":"52.69","ts":"1697144400"},{"value":"53.51","ts":"1697490000"},{"value":"52.93","ts":"1698008400"},{"value":"53.15","ts":"1698354000"},{"value":"51.86","ts":"1698699600"},{"value":"52.32","ts":"1699218000"},{"value":"51.97","ts":"1699563600"},{"value":"51.78","ts":"1699909200"},{"value":"51.44","ts":"1700427600"},{"value":"51.63","ts":"1700773200"},{"value":"51.14","ts":"1701118800"},{"value":"50.15","ts":"1701637200"},{"value":"50.01","ts":"1701982800"},{"value":"49.65","ts":"1702328400"},{"value":"50.85","ts":"1702846800"},{"value":"52.65","ts":"1703192400"},{"value":"52.6","ts":"1703538000"},{"value":"52.76","ts":"1704229200"},{"value":"53.89","ts":"1704661200"},{"value":"57.18","ts":"1705006800"},{"value":"57.92","ts":"1705352400"},{"value":"58.53","ts":"1705870800"},{"value":"57.1","ts":"1706216400"},{"value":"58.33","ts":"1706562000"},{"value":"58.35","ts":"1706648400"},{"value":"59.25","ts":"1706734800"},{"value":"59.2","ts":"1706821200"},{"value":"58.75","ts":"1707080400"},{"value":"57.84","ts":"1707166800"},{"value":"57.19","ts":"1707253200"},{"value":"55.69","ts":"1707339600"},{"value":"56.15","ts":"1707426000"},{"value":"55.33","ts":"1707685200"},{"value":"55.63","ts":"1707771600"},{"value":"55.1","ts":"1707858000"},{"value":"54.83","ts":"1707944400"},{"value":"53.78","ts":"1708030800"},{"value":"53.6","ts":"1708290000"},{"value":"53.01","ts":"1708376400"},{"value":"52.63","ts":"1708462800"},{"value":"53.43","ts":"1708549200"},{"value":"53.9","ts":"1708894800"},{"value":"53.94","ts":"1708981200"},{"value":"53.44","ts":"1709067600"},{"value":"54.85","ts":"1709154000"},{"value":"54.82","ts":"1709240400"},{"value":"55.24","ts":"1709499600"},{"value":"55.21","ts":"1709586000"},{"value":"55.05","ts":"1709672400"},{"value":"54.9","ts":"1709758800"},{"value":"54.94","ts":"1710104400"},{"value":"55","ts":"1710190800"},{"value":"55.15","ts":"1710277200"},{"value":"54.94","ts":"1710363600"},{"value":"55.4","ts":"1710450000"},{"value":"55.37","ts":"1710709200"},{"value":"54.92","ts":"1710795600"},{"value":"54.71","ts":"1710882000"},{"value":"55.63","ts":"1710968400"},{"value":"54.65","ts":"1711054800"},{"value":"55.78","ts":"1711314000"},{"value":"56.48","ts":"1711400400"},{"value":"56.59","ts":"1711486800"},{"value":"56.28","ts":"1711573200"},{"value":"56.27","ts":"1711659600"},{"value":"56.4","ts":"1711918800"},{"value":"56.58","ts":"1712005200"},{"value":"57.06","ts":"1712091600"},{"value":"57.74","ts":"1712178000"},{"value":"57","ts":"1712264400"},{"value":"57.26","ts":"1712523600"},{"value":"56.41","ts":"1712610000"},{"value":"58.32","ts":"1712696400"},{"value":"58.08","ts":"1712782800"},{"value":"58.04","ts":"1712869200"},{"value":"58.17","ts":"1713128400"},{"value":"57.8","ts":"1713214800"},{"value":"57.28","ts":"1713301200"},{"value":"56.73","ts":"1713387600"},{"value":"56.49","ts":"1713474000"},{"value":"56.91","ts":"1713733200"},{"value":"55.82","ts":"1713819600"},{"value":"56.3","ts":"1713906000"},{"value":"56.54","ts":"1713992400"},{"value":"56.76","ts":"1714078800"},{"value":"54.72","ts":"1714165200"},{"value":"55.15","ts":"1714338000"},{"value":"54.97","ts":"1714424400"},{"value":"55.37","ts":"1714597200"},{"value":"55.64","ts":"1714683600"},{"value":"54.85","ts":"1714942800"},{"value":"54.69","ts":"1715029200"},{"value":"55.06","ts":"1715115600"},{"value":"55.34","ts":"1715288400"},{"value":"57.67","ts":"1715547600"},{"value":"58.47","ts":"1715634000"},{"value":"57.95","ts":"1715720400"},{"value":"58.24","ts":"1715806800"},{"value":"58.9","ts":"1715893200"},{"value":"58.44","ts":"1716152400"},{"value":"59.49","ts":"1716238800"},{"value":"59.29","ts":"1716325200"},{"value":"59.9","ts":"1716411600"},{"value":"58.93","ts":"1716498000"},{"value":"57.05","ts":"1716757200"},{"value":"56.59","ts":"1716843600"},{"value":"58.29","ts":"1716930000"},{"value":"57.06","ts":"1717016400"},{"value":"55.46","ts":"1717102800"},{"value":"56.47","ts":"1717362000"},{"value":"56.6","ts":"1717448400"},{"value":"56","ts":"1717534800"},{"value":"55.91","ts":"1717621200"},{"value":"56.68","ts":"1717707600"},{"value":"55.06","ts":"1717966800"},{"value":"55.01","ts":"1718053200"},{"value":"55.01","ts":"1718226000"},{"value":"55.85","ts":"1718312400"},{"value":"54.93","ts":"1718571600"},{"value":"53.93","ts":"1718658000"},{"value":"52.15","ts":"1718744400"},{"value":"54.38","ts":"1718830800"},{"value":"53.85","ts":"1718917200"},{"value":"53.72","ts":"1719176400"},{"value":"55.12","ts":"1719262800"},{"value":"54.49","ts":"1719349200"},{"value":"55.1","ts":"1719435600"},{"value":"55.24","ts":"1719522000"},{"value":"55.63","ts":"1719781200"},{"value":"55.08","ts":"1719867600"},{"value":"54.26","ts":"1719954000"},{"value":"53.71","ts":"1720040400"},{"value":"53.83","ts":"1720126800"},{"value":"53.85","ts":"1720386000"},{"value":"52.15","ts":"1720472400"},{"value":"49.58","ts":"1720558800"},{"value":"52.42","ts":"1720645200"},{"value":"52.26","ts":"1720731600"},{"value":"50.49","ts":"1720990800"},{"value":"51.67","ts":"1721077200"},{"value":"51.1","ts":"1721163600"},{"value":"52.79","ts":"1721250000"},{"value":"53.83","ts":"1721336400"},{"value":"53.63","ts":"1721595600"},{"value":"53.6","ts":"1721682000"},{"value":"53.8","ts":"1721768400"},{"value":"53.05","ts":"1721854800"},{"value":"52.25","ts":"1721941200"},{"value":"51.5","ts":"1722200400"},{"value":"51.5","ts":"1722286800"},{"value":"50.85","ts":"1722373200"},{"value":"50.41","ts":"1722459600"},{"value":"50.35","ts":"1722546000"},{"value":"48.71","ts":"1722805200"},{"value":"49.49","ts":"1722891600"},{"value":"49.56","ts":"1722978000"},{"value":"48.81","ts":"1723064400"},{"value":"49.51","ts":"1723150800"},{"value":"50.06","ts":"1723410000"},{"value":"50.26","ts":"1723496400"},{"value":"49.76","ts":"1723582800"},{"value":"49.96","ts":"1723669200"},{"value":"49.67","ts":"1723755600"},{"value":"48.44","ts":"1724014800"},{"value":"47.04","ts":"1724101200"},{"value":"46.81","ts":"1724187600"},{"value":"45.69","ts":"1724274000"},{"value":"43.69","ts":"1724360400"},{"value":"45.17","ts":"1724619600"},{"value":"44.6","ts":"1724706000"},{"value":"43.58","ts":"1724792400"},{"value":"44.48","ts":"1724878800"},{"value":"43.03","ts":"1724965200"},{"value":"40.84","ts":"1725224400"},{"value":"41.58","ts":"1725310800"},{"value":"42.01","ts":"1725397200"},{"value":"42.28","ts":"1725483600"},{"value":"42.3","ts":"1725570000"},{"value":"43.43","ts":"1725829200"},{"value":"43.68","ts":"1725915600"},{"value":"42.87","ts":"1726002000"},{"value":"42.35","ts":"1726088400"},{"value":"43.72","ts":"1726174800"},{"value":"44.37","ts":"1726434000"},{"value":"46.19","ts":"1726520400"},{"value":"44.76","ts":"1726606800"},{"value":"44.51","ts":"1726693200"},{"value":"45.51","ts":"1726779600"},{"value":"45.31","ts":"1727038800"},{"value":"45.12","ts":"1727125200"},{"value":"44.76","ts":"1727211600"},{"value":"44.92","ts":"1727298000"},{"value":"45.15","ts":"1727384400"},{"value":"45.01","ts":"1727643600"},{"value":"44.84","ts":"1727730000"},{"value":"43.91","ts":"1727816400"},{"value":"44.15","ts":"1727902800"},{"value":"44.08","ts":"1727989200"},{"value":"43.83","ts":"1728248400"},{"value":"43.79","ts":"1728334800"},{"value":"43.42","ts":"1728421200"},{"value":"43.44","ts":"1728507600"},{"value":"43.17","ts":"1728594000"},{"value":"44.42","ts":"1728853200"},{"value":"44.32","ts":"1728939600"},{"value":"44.28","ts":"1729026000"},{"value":"40.65","ts":"1729112400"},{"value":"40.54","ts":"1729198800"},{"value":"40.24","ts":"1729458000"},{"value":"40.12","ts":"1729544400"},{"value":"39.6","ts":"1729630800"},{"value":"39.03","ts":"1729717200"},{"value":"38.35","ts":"1729803600"},{"value":"36.62","ts":"1730062800"},{"value":"37.01","ts":"1730149200"},{"value":"36.19","ts":"1730235600"},{"value":"35.66","ts":"1730322000"},{"value":"36.04","ts":"1730408400"},{"value":"35.85","ts":"1730494800"},{"value":"36.53","ts":"1730754000"},{"value":"37.48","ts":"1730840400"},{"value":"37.9","ts":"1730926800"},{"value":"38.33","ts":"1731013200"},{"value":"38.83","ts":"1731272400"},{"value":"37.41","ts":"1731358800"},{"value":"37.81","ts":"1731445200"},{"value":"37.39","ts":"1731531600"},{"value":"37.99","ts":"1731618000"},{"value":"37.25","ts":"1731877200"},{"value":"35.71","ts":"1731963600"},{"value":"34.52","ts":"1732050000"},{"value":"33.43","ts":"1732136400"},{"value":"33.13","ts":"1732222800"},{"value":"31.95","ts":"1732482000"},{"value":"32.01","ts":"1732568400"},{"value":"32.35","ts":"1732654800"},{"value":"33.58","ts":"1732741200"},{"value":"32.98","ts":"1732827600"},{"value":"33.53","ts":"1733086800"},{"value":"31.91","ts":"1733173200"},{"value":"31.34","ts":"1733259600"},{"value":"32.3","ts":"1733346000"},{"value":"32.43","ts":"1733432400"},{"value":"32.7","ts":"1733691600"},{"value":"32.22","ts":"1733778000"},{"value":"32.19","ts":"1733864400"},{"value":"31.1","ts":"1733950800"},{"value":"31.09","ts":"1734037200"},{"value":"29.58","ts":"1734296400"},{"value":"29.9","ts":"1734382800"},{"value":"30.14","ts":"1734469200"},{"value":"30.81","ts":"1734555600"},{"value":"34.56","ts":"1734642000"},{"value":"34.63","ts":"1734901200"},{"value":"33.97","ts":"1734987600"},{"value":"34.69","ts":"1735074000"},{"value":"34.76","ts":"1735160400"},{"value":"35.06","ts":"1735246800"},{"value":"36.58","ts":"1735333200"},{"value":"39.19","ts":"1735506000"},{"value":"38.14","ts":"1735851600"},{"value":"38.33","ts":"1736110800"},{"value":"38.28","ts":"1736283600"},{"value":"37.84","ts":"1736370000"},{"value":"38.88","ts":"1736456400"},{"value":"38.36","ts":"1736715600"},{"value":"38.72","ts":"1736802000"},{"value":"38.44","ts":"1736888400"},{"value":"37.82","ts":"1736974800"},{"value":"38.04","ts":"1737061200"},{"value":"37.42","ts":"1737320400"},{"value":"37.42","ts":"1737406800"},{"value":"36.5","ts":"1737493200"},{"value":"36.17","ts":"1737579600"},{"value":"36.16","ts":"1737666000"},{"value":"35.53","ts":"1737925200"},{"value":"36.3","ts":"1738011600"},{"value":"36.03","ts":"1738098000"},{"value":"36.08","ts":"1738184400"}]}],"initialActiveTab":"month","assetName":"ММК","ticker":"MAGN","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.01.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"36,08 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.01.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/MAGN.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7957","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,049999 ₽","relativeDelta":"0,14%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,09 ₽","relativeDelta":"−0,25%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,06 ₽","relativeDelta":"−5,41%","direction":"negative"},"yearDelta":{"absoluteDelta":"−22,27 ₽","relativeDelta":"−38,17%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"16,38 ₽","relativeDelta":"83,12%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8456","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kromw02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"krom2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kromw03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"krom3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20MAGN&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"kromw04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}