Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Интер РАО (IRAO)

    IRAOИнтер РАОБиржа MOEX, время открытия 23:50, дата 30.01.2025
    MOEX
    23:50
    30.01.2025
    Цена акций
    3,72 ₽
    Цена акций опустилась на −0,0265 ₽
    −0,0265 ₽
    Цена акций опустилась на −0,71%
    −0,71%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Лос-Анджелес
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"62c20":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BIRAO%26lr%3D213%26ncrnd%3D39725","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки IRAO","reqid":"1738279436473426-7914434316112046246-balancer-l7leveler-kubr-yp-sas-260-BAL","lr":"213","counters":{"type":"b","data":{"$header":"62c2z000","logo":"62c2z001","login":"62c2z003","usermenu":"62c2z004","market-cart":"62c2z006","more-button":"62c2z007","cbir":"62c2z008","$navigation":"62c2z009","item":"62c2z00o","tab-search":"62c2z00b","tab-finance":"62c2z00d","tab-images":"62c2z00f","tab-video":"62c2z00h","tab-maps":"62c2z00j","tab-products":"62c2z00l","tab-translate":"62c2z00n","tab-all":"62c2z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"62c2w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"62c21":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"3.7","ts":"1738183500"},{"value":"3.7","ts":"1738209300"},{"value":"3.7","ts":"1738209600"},{"value":"3.7","ts":"1738209900"},{"value":"3.7","ts":"1738210200"},{"value":"3.7","ts":"1738210500"},{"value":"3.7","ts":"1738210800"},{"value":"3.7","ts":"1738211100"},{"value":"3.7","ts":"1738211400"},{"value":"3.7","ts":"1738211700"},{"value":"3.7","ts":"1738212000"},{"value":"3.7","ts":"1738212300"},{"value":"3.7","ts":"1738212600"},{"value":"3.7","ts":"1738212900"},{"value":"3.7","ts":"1738213200"},{"value":"3.7","ts":"1738213500"},{"value":"3.7","ts":"1738213800"},{"value":"3.7","ts":"1738214100"},{"value":"3.7","ts":"1738214400"},{"value":"3.7","ts":"1738214700"},{"value":"3.7","ts":"1738215000"},{"value":"3.7","ts":"1738215300"},{"value":"3.7","ts":"1738215600"},{"value":"3.7","ts":"1738215900"},{"value":"3.7","ts":"1738216200"},{"value":"3.7","ts":"1738216500"},{"value":"3.7","ts":"1738216800"},{"value":"3.7","ts":"1738217100"},{"value":"3.7","ts":"1738217400"},{"value":"3.7","ts":"1738217700"},{"value":"3.71","ts":"1738218000"},{"value":"3.71","ts":"1738218300"},{"value":"3.71","ts":"1738218600"},{"value":"3.71","ts":"1738218900"},{"value":"3.71","ts":"1738219200"},{"value":"3.71","ts":"1738219500"},{"value":"3.71","ts":"1738219800"},{"value":"3.71","ts":"1738220100"},{"value":"3.7","ts":"1738220400"},{"value":"3.71","ts":"1738220700"},{"value":"3.71","ts":"1738221000"},{"value":"3.7","ts":"1738221300"},{"value":"3.7","ts":"1738221600"},{"value":"3.7","ts":"1738221900"},{"value":"3.7","ts":"1738222200"},{"value":"3.71","ts":"1738222500"},{"value":"3.71","ts":"1738222800"},{"value":"3.71","ts":"1738223100"},{"value":"3.71","ts":"1738223400"},{"value":"3.71","ts":"1738223700"},{"value":"3.71","ts":"1738224000"},{"value":"3.71","ts":"1738224300"},{"value":"3.71","ts":"1738224600"},{"value":"3.71","ts":"1738224900"},{"value":"3.71","ts":"1738225200"},{"value":"3.71","ts":"1738225500"},{"value":"3.71","ts":"1738225800"},{"value":"3.71","ts":"1738226100"},{"value":"3.71","ts":"1738226400"},{"value":"3.71","ts":"1738226700"},{"value":"3.71","ts":"1738227000"},{"value":"3.71","ts":"1738227300"},{"value":"3.71","ts":"1738227600"},{"value":"3.71","ts":"1738227900"},{"value":"3.71","ts":"1738228200"},{"value":"3.71","ts":"1738228500"},{"value":"3.71","ts":"1738228800"},{"value":"3.71","ts":"1738229100"},{"value":"3.71","ts":"1738229400"},{"value":"3.71","ts":"1738229700"},{"value":"3.71","ts":"1738230000"},{"value":"3.71","ts":"1738230300"},{"value":"3.71","ts":"1738230600"},{"value":"3.72","ts":"1738230900"},{"value":"3.72","ts":"1738231200"},{"value":"3.71","ts":"1738231500"},{"value":"3.71","ts":"1738231800"},{"value":"3.72","ts":"1738232100"},{"value":"3.72","ts":"1738232400"},{"value":"3.71","ts":"1738232700"},{"value":"3.72","ts":"1738233000"},{"value":"3.73","ts":"1738233300"},{"value":"3.72","ts":"1738233600"},{"value":"3.72","ts":"1738233900"},{"value":"3.73","ts":"1738234200"},{"value":"3.73","ts":"1738234500"},{"value":"3.73","ts":"1738234800"},{"value":"3.73","ts":"1738235100"},{"value":"3.73","ts":"1738235400"},{"value":"3.73","ts":"1738235700"},{"value":"3.73","ts":"1738236000"},{"value":"3.73","ts":"1738236300"},{"value":"3.73","ts":"1738236600"},{"value":"3.73","ts":"1738236900"},{"value":"3.73","ts":"1738237200"},{"value":"3.73","ts":"1738237500"},{"value":"3.73","ts":"1738237800"},{"value":"3.72","ts":"1738238100"},{"value":"3.73","ts":"1738238400"},{"value":"3.73","ts":"1738238700"},{"value":"3.72","ts":"1738239000"},{"value":"3.72","ts":"1738239300"},{"value":"3.73","ts":"1738239600"},{"value":"3.72","ts":"1738239900"},{"value":"3.73","ts":"1738240200"},{"value":"3.72","ts":"1738240500"},{"value":"3.72","ts":"1738240800"},{"value":"3.72","ts":"1738241100"},{"value":"3.73","ts":"1738241400"},{"value":"3.73","ts":"1738241700"},{"value":"3.72","ts":"1738242000"},{"value":"3.73","ts":"1738242300"},{"value":"3.73","ts":"1738242600"},{"value":"3.73","ts":"1738242900"},{"value":"3.73","ts":"1738243200"},{"value":"3.73","ts":"1738243500"},{"value":"3.73","ts":"1738243800"},{"value":"3.73","ts":"1738244100"},{"value":"3.73","ts":"1738244400"},{"value":"3.72","ts":"1738244700"},{"value":"3.72","ts":"1738245000"},{"value":"3.73","ts":"1738245300"},{"value":"3.73","ts":"1738245600"},{"value":"3.72","ts":"1738245900"},{"value":"3.72","ts":"1738246200"},{"value":"3.73","ts":"1738246500"},{"value":"3.73","ts":"1738246800"},{"value":"3.73","ts":"1738247100"},{"value":"3.72","ts":"1738247400"},{"value":"3.72","ts":"1738247700"},{"value":"3.72","ts":"1738248000"},{"value":"3.72","ts":"1738248300"},{"value":"3.73","ts":"1738248600"},{"value":"3.73","ts":"1738248900"},{"value":"3.73","ts":"1738249200"},{"value":"3.73","ts":"1738249500"},{"value":"3.73","ts":"1738249800"},{"value":"3.72","ts":"1738250100"},{"value":"3.72","ts":"1738250400"},{"value":"3.72","ts":"1738250700"},{"value":"3.72","ts":"1738251000"},{"value":"3.72","ts":"1738251300"},{"value":"3.72","ts":"1738251900"},{"value":"3.72","ts":"1738252800"},{"value":"3.71","ts":"1738253100"},{"value":"3.72","ts":"1738253400"},{"value":"3.72","ts":"1738253700"},{"value":"3.72","ts":"1738254000"},{"value":"3.72","ts":"1738254300"},{"value":"3.72","ts":"1738254600"},{"value":"3.72","ts":"1738254900"},{"value":"3.72","ts":"1738255200"},{"value":"3.72","ts":"1738255500"},{"value":"3.72","ts":"1738255800"},{"value":"3.72","ts":"1738256100"},{"value":"3.72","ts":"1738256400"},{"value":"3.73","ts":"1738256700"},{"value":"3.72","ts":"1738257000"},{"value":"3.72","ts":"1738257300"},{"value":"3.73","ts":"1738257600"},{"value":"3.72","ts":"1738257900"},{"value":"3.73","ts":"1738258200"},{"value":"3.73","ts":"1738258500"},{"value":"3.72","ts":"1738258800"},{"value":"3.72","ts":"1738259100"},{"value":"3.72","ts":"1738259400"},{"value":"3.72","ts":"1738259700"},{"value":"3.72","ts":"1738260000"},{"value":"3.72","ts":"1738260300"},{"value":"3.72","ts":"1738260600"},{"value":"3.73","ts":"1738260900"},{"value":"3.73","ts":"1738261200"},{"value":"3.73","ts":"1738261500"},{"value":"3.73","ts":"1738261800"},{"value":"3.73","ts":"1738262100"},{"value":"3.73","ts":"1738262400"},{"value":"3.72","ts":"1738262700"},{"value":"3.72","ts":"1738263000"},{"value":"3.72","ts":"1738263300"},{"value":"3.72","ts":"1738263600"},{"value":"3.72","ts":"1738263900"},{"value":"3.72","ts":"1738264200"},{"value":"3.72","ts":"1738264500"},{"value":"3.72","ts":"1738264800"},{"value":"3.72","ts":"1738265100"},{"value":"3.72","ts":"1738265400"},{"value":"3.72","ts":"1738265700"},{"value":"3.72","ts":"1738266000"},{"value":"3.72","ts":"1738266300"},{"value":"3.72","ts":"1738266600"},{"value":"3.72","ts":"1738266900"},{"value":"3.72","ts":"1738267200"},{"value":"3.72","ts":"1738267500"},{"value":"3.72","ts":"1738267800"},{"value":"3.72","ts":"1738268100"},{"value":"3.72","ts":"1738268400"},{"value":"3.72","ts":"1738268700"},{"value":"3.72","ts":"1738269000"},{"value":"3.72","ts":"1738269300"},{"value":"3.72","ts":"1738269600"},{"value":"3.72","ts":"1738269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"3.77","ts":"1737662400"},{"value":"3.77","ts":"1737698400"},{"value":"3.75","ts":"1737702000"},{"value":"3.75","ts":"1737705600"},{"value":"3.76","ts":"1737709200"},{"value":"3.75","ts":"1737712800"},{"value":"3.74","ts":"1737716400"},{"value":"3.74","ts":"1737720000"},{"value":"3.74","ts":"1737723600"},{"value":"3.74","ts":"1737727200"},{"value":"3.74","ts":"1737730800"},{"value":"3.74","ts":"1737734400"},{"value":"3.74","ts":"1737738000"},{"value":"3.74","ts":"1737741600"},{"value":"3.74","ts":"1737745200"},{"value":"3.75","ts":"1737748800"},{"value":"3.75","ts":"1737946800"},{"value":"3.75","ts":"1737950400"},{"value":"3.76","ts":"1737954000"},{"value":"3.75","ts":"1737957600"},{"value":"3.74","ts":"1737961200"},{"value":"3.74","ts":"1737964800"},{"value":"3.72","ts":"1737968400"},{"value":"3.72","ts":"1737972000"},{"value":"3.71","ts":"1737975600"},{"value":"3.71","ts":"1737979200"},{"value":"3.69","ts":"1737982800"},{"value":"3.68","ts":"1737986400"},{"value":"3.69","ts":"1737990000"},{"value":"3.68","ts":"1737993600"},{"value":"3.68","ts":"1737997200"},{"value":"3.67","ts":"1738000800"},{"value":"3.68","ts":"1738004400"},{"value":"3.69","ts":"1738008000"},{"value":"3.69","ts":"1738033200"},{"value":"3.67","ts":"1738036800"},{"value":"3.67","ts":"1738040400"},{"value":"3.69","ts":"1738044000"},{"value":"3.67","ts":"1738047600"},{"value":"3.67","ts":"1738051200"},{"value":"3.67","ts":"1738054800"},{"value":"3.69","ts":"1738058400"},{"value":"3.7","ts":"1738062000"},{"value":"3.69","ts":"1738065600"},{"value":"3.69","ts":"1738069200"},{"value":"3.68","ts":"1738072800"},{"value":"3.69","ts":"1738076400"},{"value":"3.7","ts":"1738080000"},{"value":"3.7","ts":"1738083600"},{"value":"3.71","ts":"1738087200"},{"value":"3.72","ts":"1738090800"},{"value":"3.71","ts":"1738094400"},{"value":"3.71","ts":"1738119600"},{"value":"3.73","ts":"1738123200"},{"value":"3.72","ts":"1738126800"},{"value":"3.71","ts":"1738130400"},{"value":"3.7","ts":"1738134000"},{"value":"3.71","ts":"1738137600"},{"value":"3.71","ts":"1738141200"},{"value":"3.71","ts":"1738144800"},{"value":"3.71","ts":"1738148400"},{"value":"3.71","ts":"1738152000"},{"value":"3.69","ts":"1738155600"},{"value":"3.7","ts":"1738159200"},{"value":"3.7","ts":"1738162800"},{"value":"3.69","ts":"1738166400"},{"value":"3.7","ts":"1738170000"},{"value":"3.7","ts":"1738173600"},{"value":"3.7","ts":"1738177200"},{"value":"3.7","ts":"1738180800"},{"value":"3.7","ts":"1738206000"},{"value":"3.7","ts":"1738209600"},{"value":"3.7","ts":"1738213200"},{"value":"3.71","ts":"1738216800"},{"value":"3.71","ts":"1738220400"},{"value":"3.71","ts":"1738224000"},{"value":"3.72","ts":"1738227600"},{"value":"3.73","ts":"1738231200"},{"value":"3.72","ts":"1738234800"},{"value":"3.73","ts":"1738238400"},{"value":"3.73","ts":"1738242000"},{"value":"3.73","ts":"1738245600"},{"value":"3.72","ts":"1738249200"},{"value":"3.72","ts":"1738252800"},{"value":"3.72","ts":"1738256400"},{"value":"3.72","ts":"1738260000"},{"value":"3.72","ts":"1738263600"},{"value":"3.72","ts":"1738267200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"3.75","ts":"1735851600"},{"value":"3.74","ts":"1736110800"},{"value":"3.82","ts":"1736283600"},{"value":"3.73","ts":"1736370000"},{"value":"3.76","ts":"1736456400"},{"value":"3.77","ts":"1736715600"},{"value":"3.76","ts":"1736802000"},{"value":"3.77","ts":"1736888400"},{"value":"3.77","ts":"1736974800"},{"value":"3.77","ts":"1737061200"},{"value":"3.76","ts":"1737320400"},{"value":"3.79","ts":"1737406800"},{"value":"3.8","ts":"1737493200"},{"value":"3.77","ts":"1737579600"},{"value":"3.75","ts":"1737666000"},{"value":"3.69","ts":"1737925200"},{"value":"3.71","ts":"1738011600"},{"value":"3.7","ts":"1738098000"},{"value":"3.72","ts":"1738184400"}]},{"range":"year","tabText":"Год","data":[{"value":"4.08","ts":"1706648400"},{"value":"4.06","ts":"1706734800"},{"value":"4.06","ts":"1706821200"},{"value":"4.12","ts":"1707080400"},{"value":"4.13","ts":"1707166800"},{"value":"4.1","ts":"1707253200"},{"value":"4.08","ts":"1707339600"},{"value":"4.08","ts":"1707426000"},{"value":"4.09","ts":"1707685200"},{"value":"4.08","ts":"1707771600"},{"value":"4.08","ts":"1707858000"},{"value":"4.07","ts":"1707944400"},{"value":"4.06","ts":"1708030800"},{"value":"4.05","ts":"1708290000"},{"value":"3.96","ts":"1708376400"},{"value":"3.97","ts":"1708462800"},{"value":"4","ts":"1708549200"},{"value":"4.05","ts":"1708894800"},{"value":"3.99","ts":"1708981200"},{"value":"3.99","ts":"1709067600"},{"value":"4.08","ts":"1709154000"},{"value":"4.04","ts":"1709240400"},{"value":"4.05","ts":"1709499600"},{"value":"4.07","ts":"1709586000"},{"value":"4.07","ts":"1709672400"},{"value":"4.07","ts":"1709758800"},{"value":"4.06","ts":"1710104400"},{"value":"4.11","ts":"1710190800"},{"value":"4.1","ts":"1710277200"},{"value":"4.11","ts":"1710363600"},{"value":"4.1","ts":"1710450000"},{"value":"4.08","ts":"1710709200"},{"value":"4.07","ts":"1710795600"},{"value":"4.08","ts":"1710882000"},{"value":"4.06","ts":"1710968400"},{"value":"4.03","ts":"1711054800"},{"value":"4.08","ts":"1711314000"},{"value":"4.07","ts":"1711400400"},{"value":"4.08","ts":"1711486800"},{"value":"4.07","ts":"1711573200"},{"value":"4.08","ts":"1711659600"},{"value":"4.2","ts":"1711918800"},{"value":"4.28","ts":"1712005200"},{"value":"4.28","ts":"1712091600"},{"value":"4.25","ts":"1712178000"},{"value":"4.26","ts":"1712264400"},{"value":"4.26","ts":"1712523600"},{"value":"4.21","ts":"1712610000"},{"value":"4.22","ts":"1712696400"},{"value":"4.29","ts":"1712782800"},{"value":"4.26","ts":"1712869200"},{"value":"4.26","ts":"1713128400"},{"value":"4.25","ts":"1713214800"},{"value":"4.25","ts":"1713301200"},{"value":"4.27","ts":"1713387600"},{"value":"4.26","ts":"1713474000"},{"value":"4.32","ts":"1713733200"},{"value":"4.25","ts":"1713819600"},{"value":"4.24","ts":"1713906000"},{"value":"4.24","ts":"1713992400"},{"value":"4.25","ts":"1714078800"},{"value":"4.25","ts":"1714165200"},{"value":"4.28","ts":"1714338000"},{"value":"4.28","ts":"1714424400"},{"value":"4.27","ts":"1714597200"},{"value":"4.28","ts":"1714683600"},{"value":"4.37","ts":"1714942800"},{"value":"4.38","ts":"1715029200"},{"value":"4.41","ts":"1715115600"},{"value":"4.53","ts":"1715288400"},{"value":"4.47","ts":"1715547600"},{"value":"4.47","ts":"1715634000"},{"value":"4.39","ts":"1715720400"},{"value":"4.39","ts":"1715806800"},{"value":"4.38","ts":"1715893200"},{"value":"4.37","ts":"1716152400"},{"value":"4.36","ts":"1716238800"},{"value":"4.35","ts":"1716325200"},{"value":"4.37","ts":"1716411600"},{"value":"4.31","ts":"1716498000"},{"value":"4.29","ts":"1716757200"},{"value":"4.26","ts":"1716843600"},{"value":"4.28","ts":"1716930000"},{"value":"4.18","ts":"1717016400"},{"value":"4.06","ts":"1717102800"},{"value":"3.79","ts":"1717362000"},{"value":"3.86","ts":"1717448400"},{"value":"3.81","ts":"1717534800"},{"value":"3.82","ts":"1717621200"},{"value":"3.8","ts":"1717707600"},{"value":"3.84","ts":"1717966800"},{"value":"3.89","ts":"1718053200"},{"value":"3.83","ts":"1718226000"},{"value":"3.93","ts":"1718312400"},{"value":"3.89","ts":"1718571600"},{"value":"3.82","ts":"1718658000"},{"value":"3.82","ts":"1718744400"},{"value":"3.94","ts":"1718830800"},{"value":"3.89","ts":"1718917200"},{"value":"3.92","ts":"1719176400"},{"value":"3.96","ts":"1719262800"},{"value":"3.95","ts":"1719349200"},{"value":"3.93","ts":"1719435600"},{"value":"3.92","ts":"1719522000"},{"value":"3.93","ts":"1719781200"},{"value":"4.01","ts":"1719867600"},{"value":"3.94","ts":"1719954000"},{"value":"3.87","ts":"1720040400"},{"value":"3.87","ts":"1720126800"},{"value":"3.88","ts":"1720386000"},{"value":"3.83","ts":"1720472400"},{"value":"3.67","ts":"1720558800"},{"value":"3.78","ts":"1720645200"},{"value":"3.75","ts":"1720731600"},{"value":"3.7","ts":"1720990800"},{"value":"3.74","ts":"1721077200"},{"value":"3.73","ts":"1721163600"},{"value":"3.82","ts":"1721250000"},{"value":"3.81","ts":"1721336400"},{"value":"3.84","ts":"1721595600"},{"value":"3.85","ts":"1721682000"},{"value":"3.86","ts":"1721768400"},{"value":"3.87","ts":"1721854800"},{"value":"3.81","ts":"1721941200"},{"value":"3.73","ts":"1722200400"},{"value":"3.8","ts":"1722286800"},{"value":"3.86","ts":"1722373200"},{"value":"3.8","ts":"1722459600"},{"value":"3.77","ts":"1722546000"},{"value":"3.69","ts":"1722805200"},{"value":"3.71","ts":"1722891600"},{"value":"3.72","ts":"1722978000"},{"value":"3.71","ts":"1723064400"},{"value":"3.73","ts":"1723150800"},{"value":"3.79","ts":"1723410000"},{"value":"3.82","ts":"1723496400"},{"value":"3.88","ts":"1723582800"},{"value":"3.84","ts":"1723669200"},{"value":"3.79","ts":"1723755600"},{"value":"3.82","ts":"1724014800"},{"value":"3.89","ts":"1724101200"},{"value":"3.86","ts":"1724187600"},{"value":"3.79","ts":"1724274000"},{"value":"3.65","ts":"1724360400"},{"value":"3.83","ts":"1724619600"},{"value":"3.73","ts":"1724706000"},{"value":"3.73","ts":"1724792400"},{"value":"3.78","ts":"1724878800"},{"value":"3.69","ts":"1724965200"},{"value":"3.57","ts":"1725224400"},{"value":"3.6","ts":"1725310800"},{"value":"3.68","ts":"1725397200"},{"value":"3.61","ts":"1725483600"},{"value":"3.65","ts":"1725570000"},{"value":"3.71","ts":"1725829200"},{"value":"3.69","ts":"1725915600"},{"value":"3.62","ts":"1726002000"},{"value":"3.64","ts":"1726088400"},{"value":"3.7","ts":"1726174800"},{"value":"3.79","ts":"1726434000"},{"value":"3.81","ts":"1726520400"},{"value":"3.84","ts":"1726606800"},{"value":"3.82","ts":"1726693200"},{"value":"3.87","ts":"1726779600"},{"value":"3.92","ts":"1727038800"},{"value":"3.9","ts":"1727125200"},{"value":"3.83","ts":"1727211600"},{"value":"3.83","ts":"1727298000"},{"value":"3.81","ts":"1727384400"},{"value":"3.82","ts":"1727643600"},{"value":"3.8","ts":"1727730000"},{"value":"3.69","ts":"1727816400"},{"value":"3.75","ts":"1727902800"},{"value":"3.79","ts":"1727989200"},{"value":"3.82","ts":"1728248400"},{"value":"3.86","ts":"1728334800"},{"value":"3.85","ts":"1728421200"},{"value":"3.86","ts":"1728507600"},{"value":"3.84","ts":"1728594000"},{"value":"3.87","ts":"1728853200"},{"value":"3.88","ts":"1728939600"},{"value":"3.86","ts":"1729026000"},{"value":"3.86","ts":"1729112400"},{"value":"3.87","ts":"1729198800"},{"value":"3.87","ts":"1729458000"},{"value":"3.81","ts":"1729544400"},{"value":"3.75","ts":"1729630800"},{"value":"3.76","ts":"1729717200"},{"value":"3.74","ts":"1729803600"},{"value":"3.75","ts":"1730062800"},{"value":"3.81","ts":"1730149200"},{"value":"3.79","ts":"1730235600"},{"value":"3.78","ts":"1730322000"},{"value":"3.84","ts":"1730408400"},{"value":"3.83","ts":"1730494800"},{"value":"3.85","ts":"1730754000"},{"value":"3.86","ts":"1730840400"},{"value":"3.92","ts":"1730926800"},{"value":"3.92","ts":"1731013200"},{"value":"3.99","ts":"1731272400"},{"value":"3.91","ts":"1731358800"},{"value":"3.89","ts":"1731445200"},{"value":"3.96","ts":"1731531600"},{"value":"4.01","ts":"1731618000"},{"value":"3.98","ts":"1731877200"},{"value":"3.93","ts":"1731963600"},{"value":"3.93","ts":"1732050000"},{"value":"3.93","ts":"1732136400"},{"value":"3.92","ts":"1732222800"},{"value":"3.85","ts":"1732482000"},{"value":"3.73","ts":"1732568400"},{"value":"3.77","ts":"1732654800"},{"value":"3.79","ts":"1732741200"},{"value":"3.82","ts":"1732827600"},{"value":"3.86","ts":"1733086800"},{"value":"3.72","ts":"1733173200"},{"value":"3.63","ts":"1733259600"},{"value":"3.72","ts":"1733346000"},{"value":"3.7","ts":"1733432400"},{"value":"3.71","ts":"1733691600"},{"value":"3.63","ts":"1733778000"},{"value":"3.63","ts":"1733864400"},{"value":"3.59","ts":"1733950800"},{"value":"3.6","ts":"1734037200"},{"value":"3.51","ts":"1734296400"},{"value":"3.55","ts":"1734382800"},{"value":"3.59","ts":"1734469200"},{"value":"3.65","ts":"1734555600"},{"value":"3.79","ts":"1734642000"},{"value":"3.74","ts":"1734901200"},{"value":"3.67","ts":"1734987600"},{"value":"3.71","ts":"1735074000"},{"value":"3.66","ts":"1735160400"},{"value":"3.67","ts":"1735246800"},{"value":"3.67","ts":"1735333200"},{"value":"3.73","ts":"1735506000"},{"value":"3.75","ts":"1735851600"},{"value":"3.74","ts":"1736110800"},{"value":"3.82","ts":"1736283600"},{"value":"3.73","ts":"1736370000"},{"value":"3.76","ts":"1736456400"},{"value":"3.77","ts":"1736715600"},{"value":"3.76","ts":"1736802000"},{"value":"3.77","ts":"1736888400"},{"value":"3.77","ts":"1736974800"},{"value":"3.77","ts":"1737061200"},{"value":"3.76","ts":"1737320400"},{"value":"3.79","ts":"1737406800"},{"value":"3.8","ts":"1737493200"},{"value":"3.77","ts":"1737579600"},{"value":"3.75","ts":"1737666000"},{"value":"3.69","ts":"1737925200"},{"value":"3.71","ts":"1738011600"},{"value":"3.7","ts":"1738098000"},{"value":"3.72","ts":"1738184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"2","ts":"1216152000"},{"value":"2.84","ts":"1216843200"},{"value":"6.46","ts":"1217534400"},{"value":"6.55","ts":"1218312000"},{"value":"5","ts":"1219003200"},{"value":"3.5","ts":"1219694400"},{"value":"3.71","ts":"1220385600"},{"value":"2.31","ts":"1221076800"},{"value":"2.06","ts":"1221768000"},{"value":"2.6","ts":"1222545600"},{"value":"2.44","ts":"1223236800"},{"value":"0.89","ts":"1224014400"},{"value":"0.67","ts":"1224705600"},{"value":"0.75","ts":"1225483200"},{"value":"0.63","ts":"1226347200"},{"value":"0.69","ts":"1227038400"},{"value":"0.8","ts":"1227729600"},{"value":"0.61","ts":"1228420800"},{"value":"0.6","ts":"1229198400"},{"value":"0.6","ts":"1229889600"},{"value":"0.62","ts":"1230580800"},{"value":"0.6","ts":"1231966800"},{"value":"0.5","ts":"1232658000"},{"value":"0.57","ts":"1233435600"},{"value":"0.62","ts":"1234126800"},{"value":"0.6","ts":"1234818000"},{"value":"0.7","ts":"1235595600"},{"value":"0.74","ts":"1236286800"},{"value":"0.82","ts":"1237150800"},{"value":"0.91","ts":"1237842000"},{"value":"0.94","ts":"1238533200"},{"value":"1.06","ts":"1239307200"},{"value":"1.12","ts":"1240084800"},{"value":"1.12","ts":"1240776000"},{"value":"1.14","ts":"1241553600"},{"value":"1.14","ts":"1242331200"},{"value":"1.61","ts":"1243108800"},{"value":"2","ts":"1243800000"},{"value":"2.25","ts":"1244491200"},{"value":"2.37","ts":"1245268800"},{"value":"2.31","ts":"1245960000"},{"value":"2.13","ts":"1246737600"},{"value":"2.04","ts":"1247428800"},{"value":"2.33","ts":"1248120000"},{"value":"2.23","ts":"1248811200"},{"value":"2.4","ts":"1249502400"},{"value":"2.23","ts":"1250193600"},{"value":"2.25","ts":"1250971200"},{"value":"2.33","ts":"1251662400"},{"value":"2.38","ts":"1252353600"},{"value":"2.44","ts":"1253044800"},{"value":"2.68","ts":"1253736000"},{"value":"3.05","ts":"1254427200"},{"value":"3.09","ts":"1255204800"},{"value":"3.23","ts":"1255896000"},{"value":"3.05","ts":"1256587200"},{"value":"3.55","ts":"1259611200"},{"value":"4.46","ts":"1260302400"},{"value":"4.56","ts":"1260993600"},{"value":"4.59","ts":"1261684800"},{"value":"5","ts":"1263153600"},{"value":"4.74","ts":"1263844800"},{"value":"4.68","ts":"1264539600"},{"value":"4.67","ts":"1265230800"},{"value":"4.07","ts":"1265922000"},{"value":"4.09","ts":"1266872400"},{"value":"4.13","ts":"1267477200"},{"value":"4.92","ts":"1268254800"},{"value":"5.25","ts":"1268946000"},{"value":"5.29","ts":"1269723600"},{"value":"6.1","ts":"1270414800"},{"value":"6.34","ts":"1271106000"},{"value":"5.87","ts":"1271880000"},{"value":"5.11","ts":"1272571200"},{"value":"4.68","ts":"1273521600"},{"value":"5","ts":"1274212800"},{"value":"4.91","ts":"1274904000"},{"value":"4.61","ts":"1275595200"},{"value":"4.71","ts":"1276459200"},{"value":"4.79","ts":"1277150400"},{"value":"4.56","ts":"1277841600"},{"value":"4.3","ts":"1278532800"},{"value":"4.16","ts":"1279224000"},{"value":"4.17","ts":"1280001600"},{"value":"4.33","ts":"1280692800"},{"value":"4.1","ts":"1281384000"},{"value":"4.08","ts":"1282075200"},{"value":"4.07","ts":"1282766400"},{"value":"4.19","ts":"1283457600"},{"value":"4.85","ts":"1284235200"},{"value":"4.76","ts":"1284926400"},{"value":"4.74","ts":"1285617600"},{"value":"5.02","ts":"1286308800"},{"value":"4.8","ts":"1287000000"},{"value":"4.85","ts":"1287691200"},{"value":"4.63","ts":"1288468800"},{"value":"4.66","ts":"1289332800"},{"value":"4.56","ts":"1289937600"},{"value":"4.83","ts":"1290628800"},{"value":"4.75","ts":"1291320000"},{"value":"4.88","ts":"1292097600"},{"value":"4.85","ts":"1292788800"},{"value":"4.9","ts":"1293480000"},{"value":"4.88","ts":"1294952400"},{"value":"4.66","ts":"1295730000"},{"value":"4.74","ts":"1296421200"},{"value":"4.59","ts":"1297112400"},{"value":"4.53","ts":"1297803600"},{"value":"4.17","ts":"1298494800"},{"value":"4.21","ts":"1299186000"},{"value":"4.1","ts":"1300050000"},{"value":"4.04","ts":"1300741200"},{"value":"4.16","ts":"1301432400"},{"value":"4.13","ts":"1302123600"},{"value":"3.62","ts":"1302984000"},{"value":"3.68","ts":"1303675200"},{"value":"3.46","ts":"1304452800"},{"value":"3.48","ts":"1305230400"},{"value":"3.26","ts":"1306008000"},{"value":"3.37","ts":"1306699200"},{"value":"3.43","ts":"1307390400"},{"value":"3.87","ts":"1308168000"},{"value":"3.62","ts":"1308859200"},{"value":"3.74","ts":"1309636800"},{"value":"3.84","ts":"1310328000"},{"value":"3.81","ts":"1311019200"},{"value":"3.81","ts":"1311710400"},{"value":"3.96","ts":"1312401600"},{"value":"3.01","ts":"1313092800"},{"value":"3.2","ts":"1313870400"},{"value":"3.27","ts":"1314561600"},{"value":"3.37","ts":"1315252800"},{"value":"3.38","ts":"1315944000"},{"value":"3.45","ts":"1316635200"},{"value":"3.36","ts":"1317326400"},{"value":"3.37","ts":"1318104000"},{"value":"3.46","ts":"1318795200"},{"value":"3.6","ts":"1319486400"},{"value":"3.63","ts":"1320177600"},{"value":"3.58","ts":"1320955200"},{"value":"3.26","ts":"1321732800"},{"value":"3.37","ts":"1322424000"},{"value":"3.41","ts":"1323115200"},{"value":"3.11","ts":"1323806400"},{"value":"3.16","ts":"1324497600"},{"value":"3.47","ts":"1325188800"},{"value":"3.4","ts":"1326052800"},{"value":"3.24","ts":"1326744000"},{"value":"3.22","ts":"1327435200"},{"value":"3.4","ts":"1328126400"},{"value":"3.52","ts":"1328817600"},{"value":"3.69","ts":"1329595200"},{"value":"3.57","ts":"1330286400"},{"value":"3.38","ts":"1330977600"},{"value":"3.47","ts":"1331755200"},{"value":"3.14","ts":"1332446400"},{"value":"3.06","ts":"1333224000"},{"value":"2.98","ts":"1333915200"},{"value":"2.88","ts":"1334606400"},{"value":"2.77","ts":"1335297600"},{"value":"2.44","ts":"1336075200"},{"value":"2.65","ts":"1336680000"},{"value":"2.59","ts":"1337284800"},{"value":"2.7","ts":"1338062400"},{"value":"2.71","ts":"1338753600"},{"value":"2.71","ts":"1339531200"},{"value":"2.73","ts":"1340222400"},{"value":"2.8","ts":"1340913600"},{"value":"2.79","ts":"1341691200"},{"value":"2.64","ts":"1342382400"},{"value":"2.58","ts":"1343073600"},{"value":"2.67","ts":"1343764800"},{"value":"2.68","ts":"1344456000"},{"value":"2.62","ts":"1345147200"},{"value":"2.61","ts":"1345924800"},{"value":"2.58","ts":"1346616000"},{"value":"2.74","ts":"1347307200"},{"value":"2.78","ts":"1347998400"},{"value":"2.64","ts":"1348689600"},{"value":"2.76","ts":"1349380800"},{"value":"2.61","ts":"1350158400"},{"value":"2.57","ts":"1350849600"},{"value":"2.52","ts":"1351540800"},{"value":"2.48","ts":"1352318400"},{"value":"2.44","ts":"1353009600"},{"value":"2.52","ts":"1353787200"},{"value":"2.53","ts":"1354478400"},{"value":"2.49","ts":"1355169600"},{"value":"2.53","ts":"1355860800"},{"value":"2.49","ts":"1356552000"},{"value":"2.5","ts":"1358020800"},{"value":"2.52","ts":"1358712000"},{"value":"2.5","ts":"1359403200"},{"value":"2.47","ts":"1360094400"},{"value":"2.41","ts":"1360785600"},{"value":"2.28","ts":"1361476800"},{"value":"2.05","ts":"1362254400"},{"value":"2.06","ts":"1363032000"},{"value":"1.94","ts":"1363723200"},{"value":"1.8","ts":"1364414400"},{"value":"1.53","ts":"1365105600"},{"value":"1.31","ts":"1365883200"},{"value":"1.13","ts":"1366574400"},{"value":"1.29","ts":"1367265600"},{"value":"1.34","ts":"1367956800"},{"value":"1.29","ts":"1368648000"},{"value":"1.36","ts":"1369339200"},{"value":"1.25","ts":"1370116800"},{"value":"1.17","ts":"1370808000"},{"value":"1.19","ts":"1371499200"},{"value":"1.27","ts":"1372190400"},{"value":"1.3","ts":"1372881600"},{"value":"1.33","ts":"1373572800"},{"value":"1.37","ts":"1374350400"},{"value":"1.28","ts":"1375041600"},{"value":"1.23","ts":"1375732800"},{"value":"1.29","ts":"1376424000"},{"value":"1.25","ts":"1377115200"},{"value":"1.18","ts":"1377806400"},{"value":"1.15","ts":"1378584000"},{"value":"1.16","ts":"1379275200"},{"value":"1.16","ts":"1379966400"},{"value":"1.08","ts":"1380657600"},{"value":"1.03","ts":"1381348800"},{"value":"1.04","ts":"1382040000"},{"value":"0.96","ts":"1382817600"},{"value":"0.92","ts":"1383595200"},{"value":"0.79","ts":"1384286400"},{"value":"0.79","ts":"1384977600"},{"value":"0.77","ts":"1385668800"},{"value":"0.88","ts":"1386446400"},{"value":"0.93","ts":"1387137600"},{"value":"0.98","ts":"1387828800"},{"value":"0.96","ts":"1388952000"},{"value":"0.94","ts":"1389643200"},{"value":"1.05","ts":"1390334400"},{"value":"1.1","ts":"1391025600"},{"value":"1.14","ts":"1391716800"},{"value":"1.12","ts":"1392494400"},{"value":"1.06","ts":"1393185600"},{"value":"0.86","ts":"1393876800"},{"value":"0.72","ts":"1394654400"},{"value":"0.78","ts":"1395345600"},{"value":"0.8","ts":"1396123200"},{"value":"0.76","ts":"1396814400"},{"value":"0.72","ts":"1397505600"},{"value":"0.76","ts":"1398196800"},{"value":"0.72","ts":"1398888000"},{"value":"0.78","ts":"1399752000"},{"value":"0.8","ts":"1400443200"},{"value":"0.86","ts":"1401134400"},{"value":"0.95","ts":"1401825600"},{"value":"0.95","ts":"1402776000"},{"value":"0.93","ts":"1403467200"},{"value":"0.94","ts":"1404158400"},{"value":"0.94","ts":"1404849600"},{"value":"0.82","ts":"1405540800"},{"value":"0.83","ts":"1406232000"},{"value":"0.83","ts":"1407009600"},{"value":"0.84","ts":"1407700800"},{"value":"0.89","ts":"1408392000"},{"value":"0.91","ts":"1409083200"},{"value":"0.91","ts":"1409774400"},{"value":"0.91","ts":"1410465600"},{"value":"0.92","ts":"1411243200"},{"value":"0.88","ts":"1411934400"},{"value":"0.91","ts":"1412625600"},{"value":"0.91","ts":"1413316800"},{"value":"0.94","ts":"1414008000"},{"value":"0.95","ts":"1414699200"},{"value":"0.96","ts":"1415134800"},{"value":"0.94","ts":"1415563200"},{"value":"0.93","ts":"1416254400"},{"value":"0.91","ts":"1416945600"},{"value":"0.9","ts":"1417294800"},{"value":"0.81","ts":"1417986000"},{"value":"0.65","ts":"1418677200"},{"value":"0.7641","ts":"1421697600"},{"value":"0.7273","ts":"1422388800"},{"value":"0.72","ts":"1422738000"},{"value":"0.7888","ts":"1423429200"},{"value":"0.885","ts":"1424120400"},{"value":"0.922","ts":"1424898000"},{"value":"0.9683","ts":"1425589200"},{"value":"0.88","ts":"1426453200"},{"value":"0.8788","ts":"1427144400"},{"value":"1.12","ts":"1427835600"},{"value":"1.14","ts":"1428526800"},{"value":"1.15","ts":"1429218000"},{"value":"1.18","ts":"1429995600"},{"value":"1.22","ts":"1430859600"},{"value":"1.23","ts":"1431637200"},{"value":"1.23","ts":"1432414800"},{"value":"1.22","ts":"1433106000"},{"value":"1.11","ts":"1433797200"},{"value":"1.17","ts":"1434574800"},{"value":"1.21","ts":"1435266000"},{"value":"1.19","ts":"1436043600"},{"value":"1.15","ts":"1436734800"},{"value":"1.19","ts":"1437426000"},{"value":"1.13","ts":"1438117200"},{"value":"1.13","ts":"1438808400"},{"value":"1.14","ts":"1439499600"},{"value":"1.01","ts":"1440277200"},{"value":"1.14","ts":"1440968400"},{"value":"1.1","ts":"1441659600"},{"value":"1.08","ts":"1442350800"},{"value":"1.05","ts":"1443042000"},{"value":"1.07","ts":"1443733200"},{"value":"1.12","ts":"1444510800"},{"value":"1.19","ts":"1445202000"},{"value":"1.22","ts":"1445893200"},{"value":"1.24","ts":"1446584400"},{"value":"1.2","ts":"1447275600"},{"value":"1.21","ts":"1447966800"},{"value":"1.17","ts":"1448744400"},{"value":"1.12","ts":"1449435600"},{"value":"1.11","ts":"1450126800"},{"value":"1.05","ts":"1450818000"},{"value":"1.23","ts":"1451768400"},{"value":"1.32","ts":"1452632400"},{"value":"1.32","ts":"1453323600"},{"value":"1.34","ts":"1454014800"},{"value":"1.41","ts":"1454792400"},{"value":"1.39","ts":"1455483600"},{"value":"1.48","ts":"1456088400"},{"value":"1.58","ts":"1456779600"},{"value":"1.65","ts":"1457470800"},{"value":"1.66","ts":"1458162000"},{"value":"1.77","ts":"1458853200"},{"value":"1.82","ts":"1459630800"},{"value":"1.78","ts":"1460322000"},{"value":"1.73","ts":"1461013200"},{"value":"1.83","ts":"1461704400"},{"value":"1.75","ts":"1462741200"},{"value":"1.85","ts":"1463432400"},{"value":"1.95","ts":"1464123600"},{"value":"1.98","ts":"1464814800"},{"value":"2.19","ts":"1465506000"},{"value":"2.54","ts":"1466370000"},{"value":"2.28","ts":"1467061200"},{"value":"2.54","ts":"1467752400"},{"value":"2.73","ts":"1468443600"},{"value":"2.63","ts":"1469134800"},{"value":"2.63","ts":"1469912400"},{"value":"2.52","ts":"1470603600"},{"value":"2.62","ts":"1471294800"},{"value":"2.69","ts":"1471986000"},{"value":"2.86","ts":"1472677200"},{"value":"3.16","ts":"1473368400"},{"value":"2.98","ts":"1474146000"},{"value":"3.2","ts":"1474837200"},{"value":"3.2","ts":"1475528400"},{"value":"3.22","ts":"1476219600"},{"value":"3.28","ts":"1476910800"},{"value":"3.36","ts":"1477602000"},{"value":"3.47","ts":"1478466000"},{"value":"3.8","ts":"1479157200"},{"value":"3.99","ts":"1479848400"},{"value":"3.8","ts":"1480539600"},{"value":"3.82","ts":"1481230800"},{"value":"3.83","ts":"1482008400"},{"value":"3.75","ts":"1482699600"},{"value":"4.1","ts":"1483477200"},{"value":"4.07","ts":"1484168400"},{"value":"3.77","ts":"1484859600"},{"value":"4.06","ts":"1485637200"},{"value":"3.94","ts":"1486328400"},{"value":"3.98","ts":"1487019600"},{"value":"3.81","ts":"1487710800"},{"value":"3.63","ts":"1488402000"},{"value":"3.6","ts":"1489093200"},{"value":"4.05","ts":"1489870800"},{"value":"4.11","ts":"1490562000"},{"value":"4.12","ts":"1491253200"},{"value":"4.08","ts":"1491944400"},{"value":"3.92","ts":"1492635600"},{"value":"4.06","ts":"1493326800"},{"value":"4.1","ts":"1494363600"},{"value":"3.86","ts":"1495054800"},{"value":"4.1","ts":"1495746000"},{"value":"3.9","ts":"1496523600"},{"value":"4.07","ts":"1497301200"},{"value":"3.73","ts":"1497992400"},{"value":"3.85","ts":"1498683600"},{"value":"3.77","ts":"1499374800"},{"value":"3.88","ts":"1500152400"},{"value":"3.85","ts":"1500843600"},{"value":"3.73","ts":"1501534800"},{"value":"3.82","ts":"1502226000"},{"value":"3.84","ts":"1502917200"},{"value":"3.85","ts":"1503608400"},{"value":"3.84","ts":"1504386000"},{"value":"3.88","ts":"1505077200"},{"value":"3.84","ts":"1505768400"},{"value":"3.77","ts":"1506459600"},{"value":"3.71","ts":"1507150800"},{"value":"3.73","ts":"1507842000"},{"value":"3.66","ts":"1508619600"},{"value":"3.61","ts":"1509310800"},{"value":"3.6","ts":"1510088400"},{"value":"3.64","ts":"1510779600"},{"value":"3.6","ts":"1511470800"},{"value":"3.65","ts":"1512248400"},{"value":"3.58","ts":"1512939600"},{"value":"3.51","ts":"1513630800"},{"value":"3.38","ts":"1514322000"},{"value":"3.49","ts":"1515358800"},{"value":"3.45","ts":"1516050000"},{"value":"3.69","ts":"1516741200"},{"value":"3.8","ts":"1517432400"},{"value":"3.68","ts":"1518123600"},{"value":"3.73","ts":"1518901200"},{"value":"3.7","ts":"1519678800"},{"value":"3.76","ts":"1520370000"},{"value":"3.62","ts":"1521061200"},{"value":"3.74","ts":"1521752400"},{"value":"3.86","ts":"1522530000"},{"value":"3.65","ts":"1523221200"},{"value":"3.87","ts":"1523912400"},{"value":"3.94","ts":"1524603600"},{"value":"3.98","ts":"1525208400"},{"value":"3.96","ts":"1525899600"},{"value":"4.14","ts":"1526590800"},{"value":"4.04","ts":"1527368400"},{"value":"4.15","ts":"1528059600"},{"value":"4.14","ts":"1528664400"},{"value":"4.12","ts":"1529355600"},{"value":"4.07","ts":"1530046800"},{"value":"4.12","ts":"1530738000"},{"value":"4.28","ts":"1531429200"},{"value":"4.24","ts":"1532206800"},{"value":"4.08","ts":"1532898000"},{"value":"4.1","ts":"1533589200"},{"value":"4.01","ts":"1534280400"},{"value":"3.97","ts":"1534971600"},{"value":"4","ts":"1535662800"},{"value":"3.68","ts":"1536440400"},{"value":"4.06","ts":"1537131600"},{"value":"4.09","ts":"1537822800"},{"value":"4.08","ts":"1538514000"},{"value":"3.93","ts":"1539205200"},{"value":"3.91","ts":"1539896400"},{"value":"3.81","ts":"1540674000"},{"value":"3.98","ts":"1541451600"},{"value":"3.97","ts":"1542142800"},{"value":"3.96","ts":"1542834000"},{"value":"3.98","ts":"1543525200"},{"value":"3.89","ts":"1544302800"},{"value":"3.92","ts":"1544994000"},{"value":"3.82","ts":"1545685200"},{"value":"3.97","ts":"1546549200"},{"value":"3.95","ts":"1547413200"},{"value":"3.81","ts":"1548104400"},{"value":"3.84","ts":"1548795600"},{"value":"3.78","ts":"1549486800"},{"value":"3.87","ts":"1550178000"},{"value":"3.87","ts":"1550955600"},{"value":"3.93","ts":"1551646800"},{"value":"3.85","ts":"1552424400"},{"value":"3.85","ts":"1553115600"},{"value":"3.73","ts":"1553806800"},{"value":"3.7","ts":"1554584400"},{"value":"3.74","ts":"1555275600"},{"value":"3.95","ts":"1555966800"},{"value":"3.92","ts":"1556658000"},{"value":"3.8","ts":"1557349200"},{"value":"3.89","ts":"1558040400"},{"value":"4.05","ts":"1558818000"},{"value":"3.98","ts":"1559509200"},{"value":"4.48","ts":"1560373200"},{"value":"5.05","ts":"1561323600"},{"value":"4.78","ts":"1562101200"},{"value":"4.55","ts":"1562878800"},{"value":"4.55","ts":"1563829200"},{"value":"4.51","ts":"1564606800"},{"value":"4.26","ts":"1565557200"},{"value":"4.1","ts":"1566334800"},{"value":"4.31","ts":"1567112400"},{"value":"4.32","ts":"1568062800"},{"value":"4.77","ts":"1568840400"},{"value":"4.46","ts":"1569790800"},{"value":"4.36","ts":"1570568400"},{"value":"4.46","ts":"1571346000"},{"value":"4.37","ts":"1572296400"},{"value":"4.55","ts":"1573160400"},{"value":"4.51","ts":"1574110800"},{"value":"4.4","ts":"1574888400"},{"value":"4.53","ts":"1575838800"},{"value":"4.78","ts":"1576616400"},{"value":"5.05","ts":"1577394000"},{"value":"6.1","ts":"1578862800"},{"value":"5.88","ts":"1579640400"},{"value":"5.79","ts":"1580418000"},{"value":"5.98","ts":"1581368400"},{"value":"6.31","ts":"1582146000"},{"value":"5.65","ts":"1583182800"},{"value":"4.41","ts":"1584046800"},{"value":"4.87","ts":"1584997200"},{"value":"4.93","ts":"1585774800"},{"value":"5.23","ts":"1586725200"},{"value":"4.99","ts":"1587502800"},{"value":"4.93","ts":"1588539600"},{"value":"4.66","ts":"1589403600"},{"value":"5.15","ts":"1590354000"},{"value":"5.09","ts":"1591131600"},{"value":"4.96","ts":"1592168400"},{"value":"4.87","ts":"1593032400"},{"value":"5.06","ts":"1594069200"},{"value":"4.99","ts":"1594846800"},{"value":"5.95","ts":"1595797200"},{"value":"5.81","ts":"1596574800"},{"value":"5.67","ts":"1597352400"},{"value":"5.34","ts":"1598302800"},{"value":"5.32","ts":"1599080400"},{"value":"5.58","ts":"1600030800"},{"value":"5.58","ts":"1600808400"},{"value":"5.47","ts":"1601586000"},{"value":"5.24","ts":"1602536400"},{"value":"5.34","ts":"1603314000"},{"value":"5.12","ts":"1604264400"},{"value":"5.22","ts":"1605128400"},{"value":"5.2","ts":"1606078800"},{"value":"5.21","ts":"1606856400"},{"value":"5.3","ts":"1607634000"},{"value":"5.18","ts":"1608584400"},{"value":"5.35","ts":"1609707600"},{"value":"5.44","ts":"1610571600"},{"value":"5.49","ts":"1611522000"},{"value":"5.3","ts":"1612299600"},{"value":"5.28","ts":"1613077200"},{"value":"5.17","ts":"1613941200"},{"value":"5.06","ts":"1614805200"},{"value":"5.23","ts":"1615842000"},{"value":"5.04","ts":"1616619600"},{"value":"5.06","ts":"1617570000"},{"value":"4.99","ts":"1618347600"},{"value":"5.06","ts":"1619125200"},{"value":"5.03","ts":"1620162000"},{"value":"5.07","ts":"1620939600"},{"value":"5.01","ts":"1621890000"},{"value":"5.17","ts":"1622667600"},{"value":"5.02","ts":"1623618000"},{"value":"4.84","ts":"1624395600"},{"value":"4.71","ts":"1625173200"},{"value":"4.71","ts":"1625605200"},{"value":"4.71","ts":"1626037200"},{"value":"4.58","ts":"1626382800"},{"value":"4.41","ts":"1626728400"},{"value":"4.38","ts":"1627246800"},{"value":"4.37","ts":"1627592400"},{"value":"4.39","ts":"1627938000"},{"value":"4.3","ts":"1628456400"},{"value":"4.31","ts":"1628802000"},{"value":"4.28","ts":"1629147600"},{"value":"4.33","ts":"1629666000"},{"value":"4.54","ts":"1630011600"},{"value":"4.6","ts":"1630357200"},{"value":"4.82","ts":"1630875600"},{"value":"4.72","ts":"1631221200"},{"value":"4.68","ts":"1631566800"},{"value":"4.5","ts":"1632085200"},{"value":"4.59","ts":"1632430800"},{"value":"4.42","ts":"1632776400"},{"value":"4.8","ts":"1633294800"},{"value":"4.97","ts":"1633640400"},{"value":"4.98","ts":"1633986000"},{"value":"5.05","ts":"1634504400"},{"value":"4.96","ts":"1634850000"},{"value":"4.94","ts":"1635195600"},{"value":"4.83","ts":"1635714000"},{"value":"4.74","ts":"1636059600"},{"value":"4.81","ts":"1636405200"},{"value":"4.75","ts":"1636923600"},{"value":"4.49","ts":"1637269200"},{"value":"4.42","ts":"1637614800"},{"value":"4.35","ts":"1638133200"},{"value":"4.44","ts":"1638478800"},{"value":"4.41","ts":"1638824400"},{"value":"4.21","ts":"1639342800"},{"value":"4.25","ts":"1639688400"},{"value":"4.16","ts":"1640034000"},{"value":"4.21","ts":"1640552400"},{"value":"4.39","ts":"1641157200"},{"value":"4.29","ts":"1641762000"},{"value":"4.3","ts":"1642107600"},{"value":"4.01","ts":"1642453200"},{"value":"3.85","ts":"1642971600"},{"value":"3.86","ts":"1643317200"},{"value":"3.84","ts":"1643662800"},{"value":"3.8","ts":"1644181200"},{"value":"3.63","ts":"1644526800"},{"value":"3.79","ts":"1644872400"},{"value":"2.95","ts":"1645390800"},{"value":"2.58","ts":"1645736400"},{"value":"2.4","ts":"1648069200"},{"value":"2.08","ts":"1648414800"},{"value":"2.88","ts":"1648760400"},{"value":"2.7","ts":"1649106000"},{"value":"2.68","ts":"1649624400"},{"value":"2.55","ts":"1649970000"},{"value":"2.41","ts":"1650315600"},{"value":"2.38","ts":"1650834000"},{"value":"2.7","ts":"1651179600"},{"value":"2.7","ts":"1651611600"},{"value":"2.78","ts":"1652216400"},{"value":"2.77","ts":"1652648400"},{"value":"2.88","ts":"1652994000"},{"value":"2.86","ts":"1653339600"},{"value":"3.26","ts":"1653858000"},{"value":"3.25","ts":"1654203600"},{"value":"3.25","ts":"1654549200"},{"value":"3.22","ts":"1655154000"},{"value":"3.64","ts":"1655672400"},{"value":"3.63","ts":"1656018000"},{"value":"3.71","ts":"1656363600"},{"value":"3.46","ts":"1656882000"},{"value":"3.4","ts":"1657227600"},{"value":"3.28","ts":"1657573200"},{"value":"3.26","ts":"1658091600"},{"value":"3.28","ts":"1658437200"},{"value":"3.3","ts":"1658782800"},{"value":"3.25","ts":"1659301200"},{"value":"3.04","ts":"1659646800"},{"value":"3.06","ts":"1659992400"},{"value":"3.06","ts":"1660510800"},{"value":"3","ts":"1660856400"},{"value":"3.06","ts":"1661202000"},{"value":"3.17","ts":"1661720400"},{"value":"3.24","ts":"1662066000"},{"value":"3.25","ts":"1662411600"},{"value":"3.26","ts":"1662930000"},{"value":"3.24","ts":"1663275600"},{"value":"3.08","ts":"1663621200"},{"value":"2.5","ts":"1664139600"},{"value":"2.58","ts":"1664485200"},{"value":"2.77","ts":"1664830800"},{"value":"2.67","ts":"1665360000"},{"value":"2.84","ts":"1665705600"},{"value":"2.81","ts":"1666051200"},{"value":"2.93","ts":"1666569600"},{"value":"3.07","ts":"1666915200"},{"value":"3.05","ts":"1667260800"},{"value":"3.16","ts":"1667779200"},{"value":"3.2","ts":"1668124800"},{"value":"3.07","ts":"1668470400"},{"value":"3.13","ts":"1668988800"},{"value":"3.27","ts":"1669334400"},{"value":"3.29","ts":"1669680000"},{"value":"3.3","ts":"1670198400"},{"value":"3.22","ts":"1670544000"},{"value":"3.2","ts":"1670889600"},{"value":"3.08","ts":"1671408000"},{"value":"3.17","ts":"1671753600"},{"value":"3.24","ts":"1672099200"},{"value":"3.43","ts":"1672704000"},{"value":"3.57","ts":"1673222400"},{"value":"3.49","ts":"1673568000"},{"value":"3.44","ts":"1673913600"},{"value":"3.43","ts":"1674432000"},{"value":"3.51","ts":"1674777600"},{"value":"3.5","ts":"1675123200"},{"value":"3.51","ts":"1675641600"},{"value":"3.48","ts":"1675987200"},{"value":"3.42","ts":"1676332800"},{"value":"3.3","ts":"1676851200"},{"value":"3.37","ts":"1677196800"},{"value":"3.42","ts":"1677542400"},{"value":"3.44","ts":"1678060800"},{"value":"3.36","ts":"1678654800"},{"value":"3.41","ts":"1679000400"},{"value":"3.54","ts":"1679346000"},{"value":"3.62","ts":"1679864400"},{"value":"3.7","ts":"1680210000"},{"value":"3.82","ts":"1680555600"},{"value":"3.92","ts":"1681074000"},{"value":"3.9","ts":"1681419600"},{"value":"3.97","ts":"1681765200"},{"value":"4","ts":"1682283600"},{"value":"4.07","ts":"1682629200"},{"value":"4.06","ts":"1682974800"},{"value":"3.96","ts":"1683493200"},{"value":"4.15","ts":"1683838800"},{"value":"4.2","ts":"1684184400"},{"value":"4.28","ts":"1684702800"},{"value":"4.37","ts":"1685048400"},{"value":"4.12","ts":"1685394000"},{"value":"4.09","ts":"1685912400"},{"value":"4.06","ts":"1686258000"},{"value":"4.11","ts":"1686603600"},{"value":"4.14","ts":"1687122000"},{"value":"4.02","ts":"1687467600"},{"value":"4.02","ts":"1687813200"},{"value":"4.02","ts":"1688331600"},{"value":"3.97","ts":"1688677200"},{"value":"4","ts":"1689022800"},{"value":"4.18","ts":"1689541200"},{"value":"4.14","ts":"1689886800"},{"value":"4.16","ts":"1690232400"},{"value":"4.16","ts":"1690750800"},{"value":"4.16","ts":"1691096400"},{"value":"4.16","ts":"1691442000"},{"value":"4.12","ts":"1691960400"},{"value":"4.15","ts":"1692306000"},{"value":"4.16","ts":"1692651600"},{"value":"4.17","ts":"1693170000"},{"value":"4.2","ts":"1693515600"},{"value":"4.34","ts":"1693861200"},{"value":"4.28","ts":"1694379600"},{"value":"4.33","ts":"1694725200"},{"value":"4.22","ts":"1695070800"},{"value":"4.23","ts":"1695589200"},{"value":"4.29","ts":"1695934800"},{"value":"4.43","ts":"1696280400"},{"value":"4.44","ts":"1696798800"},{"value":"4.42","ts":"1697144400"},{"value":"4.46","ts":"1697490000"},{"value":"4.52","ts":"1698008400"},{"value":"4.38","ts":"1698354000"},{"value":"4.28","ts":"1698699600"},{"value":"4.27","ts":"1699218000"},{"value":"4.25","ts":"1699563600"},{"value":"4.24","ts":"1699909200"},{"value":"4.26","ts":"1700427600"},{"value":"4.23","ts":"1700773200"},{"value":"4.21","ts":"1701118800"},{"value":"4.02","ts":"1701637200"},{"value":"4.03","ts":"1701982800"},{"value":"3.92","ts":"1702328400"},{"value":"4","ts":"1702846800"},{"value":"3.99","ts":"1703192400"},{"value":"4","ts":"1703538000"},{"value":"4.01","ts":"1704229200"},{"value":"4.08","ts":"1704661200"},{"value":"4.08","ts":"1705006800"},{"value":"4.11","ts":"1705352400"},{"value":"4.05","ts":"1705870800"},{"value":"4.03","ts":"1706216400"},{"value":"4.09","ts":"1706562000"},{"value":"4.08","ts":"1706648400"},{"value":"4.06","ts":"1706734800"},{"value":"4.06","ts":"1706821200"},{"value":"4.12","ts":"1707080400"},{"value":"4.13","ts":"1707166800"},{"value":"4.1","ts":"1707253200"},{"value":"4.08","ts":"1707339600"},{"value":"4.08","ts":"1707426000"},{"value":"4.09","ts":"1707685200"},{"value":"4.08","ts":"1707771600"},{"value":"4.08","ts":"1707858000"},{"value":"4.07","ts":"1707944400"},{"value":"4.06","ts":"1708030800"},{"value":"4.05","ts":"1708290000"},{"value":"3.96","ts":"1708376400"},{"value":"3.97","ts":"1708462800"},{"value":"4","ts":"1708549200"},{"value":"4.05","ts":"1708894800"},{"value":"3.99","ts":"1708981200"},{"value":"3.99","ts":"1709067600"},{"value":"4.08","ts":"1709154000"},{"value":"4.04","ts":"1709240400"},{"value":"4.05","ts":"1709499600"},{"value":"4.07","ts":"1709586000"},{"value":"4.07","ts":"1709672400"},{"value":"4.07","ts":"1709758800"},{"value":"4.06","ts":"1710104400"},{"value":"4.11","ts":"1710190800"},{"value":"4.1","ts":"1710277200"},{"value":"4.11","ts":"1710363600"},{"value":"4.1","ts":"1710450000"},{"value":"4.08","ts":"1710709200"},{"value":"4.07","ts":"1710795600"},{"value":"4.08","ts":"1710882000"},{"value":"4.06","ts":"1710968400"},{"value":"4.03","ts":"1711054800"},{"value":"4.08","ts":"1711314000"},{"value":"4.07","ts":"1711400400"},{"value":"4.08","ts":"1711486800"},{"value":"4.07","ts":"1711573200"},{"value":"4.08","ts":"1711659600"},{"value":"4.2","ts":"1711918800"},{"value":"4.28","ts":"1712005200"},{"value":"4.28","ts":"1712091600"},{"value":"4.25","ts":"1712178000"},{"value":"4.26","ts":"1712264400"},{"value":"4.26","ts":"1712523600"},{"value":"4.21","ts":"1712610000"},{"value":"4.22","ts":"1712696400"},{"value":"4.29","ts":"1712782800"},{"value":"4.26","ts":"1712869200"},{"value":"4.26","ts":"1713128400"},{"value":"4.25","ts":"1713214800"},{"value":"4.25","ts":"1713301200"},{"value":"4.27","ts":"1713387600"},{"value":"4.26","ts":"1713474000"},{"value":"4.32","ts":"1713733200"},{"value":"4.25","ts":"1713819600"},{"value":"4.24","ts":"1713906000"},{"value":"4.24","ts":"1713992400"},{"value":"4.25","ts":"1714078800"},{"value":"4.25","ts":"1714165200"},{"value":"4.28","ts":"1714338000"},{"value":"4.28","ts":"1714424400"},{"value":"4.27","ts":"1714597200"},{"value":"4.28","ts":"1714683600"},{"value":"4.37","ts":"1714942800"},{"value":"4.38","ts":"1715029200"},{"value":"4.41","ts":"1715115600"},{"value":"4.53","ts":"1715288400"},{"value":"4.47","ts":"1715547600"},{"value":"4.47","ts":"1715634000"},{"value":"4.39","ts":"1715720400"},{"value":"4.39","ts":"1715806800"},{"value":"4.38","ts":"1715893200"},{"value":"4.37","ts":"1716152400"},{"value":"4.36","ts":"1716238800"},{"value":"4.35","ts":"1716325200"},{"value":"4.37","ts":"1716411600"},{"value":"4.31","ts":"1716498000"},{"value":"4.29","ts":"1716757200"},{"value":"4.26","ts":"1716843600"},{"value":"4.28","ts":"1716930000"},{"value":"4.18","ts":"1717016400"},{"value":"4.06","ts":"1717102800"},{"value":"3.79","ts":"1717362000"},{"value":"3.86","ts":"1717448400"},{"value":"3.81","ts":"1717534800"},{"value":"3.82","ts":"1717621200"},{"value":"3.8","ts":"1717707600"},{"value":"3.84","ts":"1717966800"},{"value":"3.89","ts":"1718053200"},{"value":"3.83","ts":"1718226000"},{"value":"3.93","ts":"1718312400"},{"value":"3.89","ts":"1718571600"},{"value":"3.82","ts":"1718658000"},{"value":"3.82","ts":"1718744400"},{"value":"3.94","ts":"1718830800"},{"value":"3.89","ts":"1718917200"},{"value":"3.92","ts":"1719176400"},{"value":"3.96","ts":"1719262800"},{"value":"3.95","ts":"1719349200"},{"value":"3.93","ts":"1719435600"},{"value":"3.92","ts":"1719522000"},{"value":"3.93","ts":"1719781200"},{"value":"4.01","ts":"1719867600"},{"value":"3.94","ts":"1719954000"},{"value":"3.87","ts":"1720040400"},{"value":"3.87","ts":"1720126800"},{"value":"3.88","ts":"1720386000"},{"value":"3.83","ts":"1720472400"},{"value":"3.67","ts":"1720558800"},{"value":"3.78","ts":"1720645200"},{"value":"3.75","ts":"1720731600"},{"value":"3.7","ts":"1720990800"},{"value":"3.74","ts":"1721077200"},{"value":"3.73","ts":"1721163600"},{"value":"3.82","ts":"1721250000"},{"value":"3.81","ts":"1721336400"},{"value":"3.84","ts":"1721595600"},{"value":"3.85","ts":"1721682000"},{"value":"3.86","ts":"1721768400"},{"value":"3.87","ts":"1721854800"},{"value":"3.81","ts":"1721941200"},{"value":"3.73","ts":"1722200400"},{"value":"3.8","ts":"1722286800"},{"value":"3.86","ts":"1722373200"},{"value":"3.8","ts":"1722459600"},{"value":"3.77","ts":"1722546000"},{"value":"3.69","ts":"1722805200"},{"value":"3.71","ts":"1722891600"},{"value":"3.72","ts":"1722978000"},{"value":"3.71","ts":"1723064400"},{"value":"3.73","ts":"1723150800"},{"value":"3.79","ts":"1723410000"},{"value":"3.82","ts":"1723496400"},{"value":"3.88","ts":"1723582800"},{"value":"3.84","ts":"1723669200"},{"value":"3.79","ts":"1723755600"},{"value":"3.82","ts":"1724014800"},{"value":"3.89","ts":"1724101200"},{"value":"3.86","ts":"1724187600"},{"value":"3.79","ts":"1724274000"},{"value":"3.65","ts":"1724360400"},{"value":"3.83","ts":"1724619600"},{"value":"3.73","ts":"1724706000"},{"value":"3.73","ts":"1724792400"},{"value":"3.78","ts":"1724878800"},{"value":"3.69","ts":"1724965200"},{"value":"3.57","ts":"1725224400"},{"value":"3.6","ts":"1725310800"},{"value":"3.68","ts":"1725397200"},{"value":"3.61","ts":"1725483600"},{"value":"3.65","ts":"1725570000"},{"value":"3.71","ts":"1725829200"},{"value":"3.69","ts":"1725915600"},{"value":"3.62","ts":"1726002000"},{"value":"3.64","ts":"1726088400"},{"value":"3.7","ts":"1726174800"},{"value":"3.79","ts":"1726434000"},{"value":"3.81","ts":"1726520400"},{"value":"3.84","ts":"1726606800"},{"value":"3.82","ts":"1726693200"},{"value":"3.87","ts":"1726779600"},{"value":"3.92","ts":"1727038800"},{"value":"3.9","ts":"1727125200"},{"value":"3.83","ts":"1727211600"},{"value":"3.83","ts":"1727298000"},{"value":"3.81","ts":"1727384400"},{"value":"3.82","ts":"1727643600"},{"value":"3.8","ts":"1727730000"},{"value":"3.69","ts":"1727816400"},{"value":"3.75","ts":"1727902800"},{"value":"3.79","ts":"1727989200"},{"value":"3.82","ts":"1728248400"},{"value":"3.86","ts":"1728334800"},{"value":"3.85","ts":"1728421200"},{"value":"3.86","ts":"1728507600"},{"value":"3.84","ts":"1728594000"},{"value":"3.87","ts":"1728853200"},{"value":"3.88","ts":"1728939600"},{"value":"3.86","ts":"1729026000"},{"value":"3.86","ts":"1729112400"},{"value":"3.87","ts":"1729198800"},{"value":"3.87","ts":"1729458000"},{"value":"3.81","ts":"1729544400"},{"value":"3.75","ts":"1729630800"},{"value":"3.76","ts":"1729717200"},{"value":"3.74","ts":"1729803600"},{"value":"3.75","ts":"1730062800"},{"value":"3.81","ts":"1730149200"},{"value":"3.79","ts":"1730235600"},{"value":"3.78","ts":"1730322000"},{"value":"3.84","ts":"1730408400"},{"value":"3.83","ts":"1730494800"},{"value":"3.85","ts":"1730754000"},{"value":"3.86","ts":"1730840400"},{"value":"3.92","ts":"1730926800"},{"value":"3.92","ts":"1731013200"},{"value":"3.99","ts":"1731272400"},{"value":"3.91","ts":"1731358800"},{"value":"3.89","ts":"1731445200"},{"value":"3.96","ts":"1731531600"},{"value":"4.01","ts":"1731618000"},{"value":"3.98","ts":"1731877200"},{"value":"3.93","ts":"1731963600"},{"value":"3.93","ts":"1732050000"},{"value":"3.93","ts":"1732136400"},{"value":"3.92","ts":"1732222800"},{"value":"3.85","ts":"1732482000"},{"value":"3.73","ts":"1732568400"},{"value":"3.77","ts":"1732654800"},{"value":"3.79","ts":"1732741200"},{"value":"3.82","ts":"1732827600"},{"value":"3.86","ts":"1733086800"},{"value":"3.72","ts":"1733173200"},{"value":"3.63","ts":"1733259600"},{"value":"3.72","ts":"1733346000"},{"value":"3.7","ts":"1733432400"},{"value":"3.71","ts":"1733691600"},{"value":"3.63","ts":"1733778000"},{"value":"3.63","ts":"1733864400"},{"value":"3.59","ts":"1733950800"},{"value":"3.6","ts":"1734037200"},{"value":"3.51","ts":"1734296400"},{"value":"3.55","ts":"1734382800"},{"value":"3.59","ts":"1734469200"},{"value":"3.65","ts":"1734555600"},{"value":"3.79","ts":"1734642000"},{"value":"3.74","ts":"1734901200"},{"value":"3.67","ts":"1734987600"},{"value":"3.71","ts":"1735074000"},{"value":"3.66","ts":"1735160400"},{"value":"3.67","ts":"1735246800"},{"value":"3.67","ts":"1735333200"},{"value":"3.73","ts":"1735506000"},{"value":"3.75","ts":"1735851600"},{"value":"3.74","ts":"1736110800"},{"value":"3.82","ts":"1736283600"},{"value":"3.73","ts":"1736370000"},{"value":"3.76","ts":"1736456400"},{"value":"3.77","ts":"1736715600"},{"value":"3.76","ts":"1736802000"},{"value":"3.77","ts":"1736888400"},{"value":"3.77","ts":"1736974800"},{"value":"3.77","ts":"1737061200"},{"value":"3.76","ts":"1737320400"},{"value":"3.79","ts":"1737406800"},{"value":"3.8","ts":"1737493200"},{"value":"3.77","ts":"1737579600"},{"value":"3.75","ts":"1737666000"},{"value":"3.69","ts":"1737925200"},{"value":"3.71","ts":"1738011600"},{"value":"3.7","ts":"1738098000"},{"value":"3.72","ts":"1738184400"}]}],"initialActiveTab":"month","assetName":"Интер РАО","ticker":"IRAO","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.01.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"3,72 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.01.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/IRAO.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7909","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0195 ₽","relativeDelta":"0,53%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,049 ₽","relativeDelta":"−1,3%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0265 ₽","relativeDelta":"−0,71%","direction":"negative"},"yearDelta":{"absoluteDelta":"−0,37 ₽","relativeDelta":"−8,94%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1,72 ₽","relativeDelta":"85,95%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8494","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"62c2w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"62c22":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"62c2w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"62c23":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Лос-Анджелес","title":"Лос-Анджелес","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Лос-Анджелес","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20IRAO&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"62c2w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}