Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции En+ Group (ENPG)

    ENPGEn+ GroupБиржа MOEX, время открытия 23:50, дата 30.01.2025
    MOEX
    23:50
    30.01.2025
    Цена акций
    376,60 ₽
    Цена акций поднялась на 25,50 ₽
    25,50 ₽
    Цена акций поднялась на 7,26%
    7,26%
    • День
    • Неделя
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Вашингтон
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"d6c40":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BENPG%26lr%3D213%26ncrnd%3D7952","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки ENPG","reqid":"1738279200577951-7202562132493048087-balancer-l7leveler-kubr-yp-klg-227-BAL","lr":"213","counters":{"type":"b","data":{"$header":"d6c4z000","logo":"d6c4z001","login":"d6c4z003","usermenu":"d6c4z004","market-cart":"d6c4z006","more-button":"d6c4z007","cbir":"d6c4z008","$navigation":"d6c4z009","item":"d6c4z00o","tab-search":"d6c4z00b","tab-finance":"d6c4z00d","tab-images":"d6c4z00f","tab-video":"d6c4z00h","tab-maps":"d6c4z00j","tab-products":"d6c4z00l","tab-translate":"d6c4z00n","tab-all":"d6c4z00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d6c4w01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"d6c41":{"state":{"items":[{"range":"day","tabText":"День","data":[{"value":"381","ts":"1738183500"},{"value":"382.2","ts":"1738209300"},{"value":"381.5","ts":"1738209600"},{"value":"381.15","ts":"1738210200"},{"value":"381.9","ts":"1738210500"},{"value":"381.55","ts":"1738210800"},{"value":"381.8","ts":"1738211100"},{"value":"381.6","ts":"1738211400"},{"value":"381.35","ts":"1738211700"},{"value":"381.4","ts":"1738212000"},{"value":"381.55","ts":"1738212300"},{"value":"381.5","ts":"1738212600"},{"value":"382","ts":"1738212900"},{"value":"381.55","ts":"1738213200"},{"value":"381.85","ts":"1738213800"},{"value":"381.55","ts":"1738214100"},{"value":"381.65","ts":"1738214400"},{"value":"381.85","ts":"1738214700"},{"value":"381.4","ts":"1738215000"},{"value":"381.4","ts":"1738215300"},{"value":"381.45","ts":"1738215900"},{"value":"380.9","ts":"1738216200"},{"value":"381.4","ts":"1738216500"},{"value":"380.6","ts":"1738216800"},{"value":"380.5","ts":"1738217100"},{"value":"380.55","ts":"1738217400"},{"value":"380.75","ts":"1738217700"},{"value":"380.95","ts":"1738218000"},{"value":"380.8","ts":"1738218300"},{"value":"380.8","ts":"1738218600"},{"value":"381","ts":"1738218900"},{"value":"380.8","ts":"1738219200"},{"value":"381","ts":"1738219500"},{"value":"381.5","ts":"1738219800"},{"value":"381.35","ts":"1738220100"},{"value":"380.85","ts":"1738220400"},{"value":"380.5","ts":"1738220700"},{"value":"380.45","ts":"1738221000"},{"value":"380.45","ts":"1738221300"},{"value":"380.5","ts":"1738221600"},{"value":"380.2","ts":"1738221900"},{"value":"380.05","ts":"1738222200"},{"value":"380","ts":"1738222500"},{"value":"380","ts":"1738222800"},{"value":"380.05","ts":"1738223100"},{"value":"380.05","ts":"1738223400"},{"value":"380.1","ts":"1738223700"},{"value":"380.3","ts":"1738224000"},{"value":"380.35","ts":"1738224300"},{"value":"380.35","ts":"1738224600"},{"value":"380.25","ts":"1738224900"},{"value":"380.2","ts":"1738225200"},{"value":"380.15","ts":"1738225500"},{"value":"380","ts":"1738225800"},{"value":"379.3","ts":"1738226100"},{"value":"379.3","ts":"1738226400"},{"value":"379.15","ts":"1738226700"},{"value":"378.95","ts":"1738227000"},{"value":"379","ts":"1738227300"},{"value":"379","ts":"1738227600"},{"value":"378.9","ts":"1738227900"},{"value":"378.2","ts":"1738228200"},{"value":"378.05","ts":"1738228500"},{"value":"378","ts":"1738228800"},{"value":"377.85","ts":"1738229100"},{"value":"377.5","ts":"1738229400"},{"value":"377.15","ts":"1738229700"},{"value":"378.3","ts":"1738230000"},{"value":"377.8","ts":"1738230300"},{"value":"378.15","ts":"1738230600"},{"value":"378.1","ts":"1738230900"},{"value":"377.85","ts":"1738231200"},{"value":"377.2","ts":"1738231500"},{"value":"376.95","ts":"1738231800"},{"value":"377.35","ts":"1738232100"},{"value":"376.9","ts":"1738232400"},{"value":"377","ts":"1738232700"},{"value":"377.1","ts":"1738233000"},{"value":"377.45","ts":"1738233300"},{"value":"377.4","ts":"1738233600"},{"value":"378","ts":"1738233900"},{"value":"378","ts":"1738234200"},{"value":"378.4","ts":"1738234500"},{"value":"378.5","ts":"1738234800"},{"value":"378.4","ts":"1738235100"},{"value":"378.45","ts":"1738235400"},{"value":"378.75","ts":"1738235700"},{"value":"378.45","ts":"1738236000"},{"value":"378.45","ts":"1738236300"},{"value":"378.55","ts":"1738236600"},{"value":"378.8","ts":"1738236900"},{"value":"379.15","ts":"1738237200"},{"value":"379.35","ts":"1738237500"},{"value":"379.1","ts":"1738237800"},{"value":"379.15","ts":"1738238100"},{"value":"378.75","ts":"1738238400"},{"value":"378.85","ts":"1738238700"},{"value":"378.85","ts":"1738239000"},{"value":"378.4","ts":"1738239300"},{"value":"378.3","ts":"1738239600"},{"value":"378.05","ts":"1738239900"},{"value":"378.2","ts":"1738240200"},{"value":"378.05","ts":"1738240500"},{"value":"377.95","ts":"1738240800"},{"value":"377.95","ts":"1738241100"},{"value":"377.95","ts":"1738241400"},{"value":"377.95","ts":"1738241700"},{"value":"377.8","ts":"1738242000"},{"value":"377.35","ts":"1738242300"},{"value":"377.35","ts":"1738242600"},{"value":"377.35","ts":"1738242900"},{"value":"377.35","ts":"1738243200"},{"value":"377.3","ts":"1738243500"},{"value":"377.35","ts":"1738243800"},{"value":"377.35","ts":"1738244100"},{"value":"377.3","ts":"1738244400"},{"value":"377.35","ts":"1738244700"},{"value":"377.35","ts":"1738245000"},{"value":"377.65","ts":"1738245300"},{"value":"377.75","ts":"1738245600"},{"value":"377.65","ts":"1738245900"},{"value":"377.65","ts":"1738246200"},{"value":"377.7","ts":"1738246500"},{"value":"377.8","ts":"1738246800"},{"value":"377.65","ts":"1738247100"},{"value":"377.85","ts":"1738247400"},{"value":"378","ts":"1738247700"},{"value":"378","ts":"1738248000"},{"value":"377.95","ts":"1738248300"},{"value":"378","ts":"1738248600"},{"value":"378","ts":"1738248900"},{"value":"377.85","ts":"1738249200"},{"value":"377.7","ts":"1738249500"},{"value":"377.75","ts":"1738249800"},{"value":"377.7","ts":"1738250100"},{"value":"377.7","ts":"1738250400"},{"value":"378","ts":"1738250700"},{"value":"378","ts":"1738251000"},{"value":"377.85","ts":"1738251300"},{"value":"378","ts":"1738251900"},{"value":"377.8","ts":"1738252800"},{"value":"377.25","ts":"1738253100"},{"value":"378","ts":"1738253400"},{"value":"377.55","ts":"1738253700"},{"value":"377.85","ts":"1738254000"},{"value":"378.25","ts":"1738254300"},{"value":"378.1","ts":"1738254600"},{"value":"378.1","ts":"1738254900"},{"value":"377.95","ts":"1738255200"},{"value":"377.95","ts":"1738255500"},{"value":"378.25","ts":"1738255800"},{"value":"378","ts":"1738256100"},{"value":"378.3","ts":"1738256400"},{"value":"377.75","ts":"1738256700"},{"value":"378.05","ts":"1738257000"},{"value":"378.2","ts":"1738257300"},{"value":"378.2","ts":"1738257600"},{"value":"377.95","ts":"1738257900"},{"value":"379","ts":"1738258200"},{"value":"377.5","ts":"1738258500"},{"value":"377.5","ts":"1738258800"},{"value":"377.5","ts":"1738259100"},{"value":"377.5","ts":"1738259400"},{"value":"377.5","ts":"1738259700"},{"value":"377.5","ts":"1738260000"},{"value":"377.5","ts":"1738260300"},{"value":"377.5","ts":"1738260600"},{"value":"377.5","ts":"1738260900"},{"value":"377.5","ts":"1738261200"},{"value":"376.6","ts":"1738261500"},{"value":"376.5","ts":"1738261800"},{"value":"376.3","ts":"1738262100"},{"value":"376.75","ts":"1738262400"},{"value":"376.75","ts":"1738262700"},{"value":"377.1","ts":"1738263000"},{"value":"376.8","ts":"1738263300"},{"value":"377","ts":"1738263600"},{"value":"376.2","ts":"1738263900"},{"value":"376.45","ts":"1738264200"},{"value":"376.6","ts":"1738264500"},{"value":"376.55","ts":"1738264800"},{"value":"376.6","ts":"1738265100"},{"value":"376.75","ts":"1738265400"},{"value":"376.6","ts":"1738265700"},{"value":"376.8","ts":"1738266000"},{"value":"376.45","ts":"1738266300"},{"value":"376.5","ts":"1738266600"},{"value":"376.5","ts":"1738266900"},{"value":"376.8","ts":"1738267200"},{"value":"376.8","ts":"1738267500"},{"value":"376.8","ts":"1738267800"},{"value":"376.75","ts":"1738268100"},{"value":"376.95","ts":"1738268400"},{"value":"376.8","ts":"1738268700"},{"value":"376.85","ts":"1738269000"},{"value":"376.7","ts":"1738269300"},{"value":"376.85","ts":"1738269600"},{"value":"376.6","ts":"1738269900"}]},{"range":"week","tabText":"Неделя","data":[{"value":"374.6","ts":"1737662400"},{"value":"374.6","ts":"1737698400"},{"value":"378","ts":"1737702000"},{"value":"378","ts":"1737705600"},{"value":"381.35","ts":"1737709200"},{"value":"381.9","ts":"1737712800"},{"value":"383.15","ts":"1737716400"},{"value":"382.45","ts":"1737720000"},{"value":"377.15","ts":"1737723600"},{"value":"378.65","ts":"1737727200"},{"value":"377.1","ts":"1737730800"},{"value":"377.4","ts":"1737734400"},{"value":"376.7","ts":"1737738000"},{"value":"376.65","ts":"1737741600"},{"value":"377.7","ts":"1737745200"},{"value":"376.95","ts":"1737748800"},{"value":"380.7","ts":"1737946800"},{"value":"379.55","ts":"1737950400"},{"value":"384.05","ts":"1737954000"},{"value":"382.85","ts":"1737957600"},{"value":"381.05","ts":"1737961200"},{"value":"378","ts":"1737964800"},{"value":"380","ts":"1737968400"},{"value":"381.9","ts":"1737972000"},{"value":"379.65","ts":"1737975600"},{"value":"380.9","ts":"1737979200"},{"value":"378.35","ts":"1737982800"},{"value":"376","ts":"1737986400"},{"value":"375.15","ts":"1737990000"},{"value":"373.45","ts":"1737993600"},{"value":"372.8","ts":"1737997200"},{"value":"373.9","ts":"1738000800"},{"value":"374","ts":"1738004400"},{"value":"374.05","ts":"1738008000"},{"value":"370.1","ts":"1738036800"},{"value":"372","ts":"1738040400"},{"value":"374.25","ts":"1738044000"},{"value":"374.65","ts":"1738047600"},{"value":"375.15","ts":"1738051200"},{"value":"373.35","ts":"1738054800"},{"value":"374.1","ts":"1738058400"},{"value":"374.7","ts":"1738062000"},{"value":"374.55","ts":"1738065600"},{"value":"377.6","ts":"1738069200"},{"value":"377.45","ts":"1738072800"},{"value":"381","ts":"1738076400"},{"value":"380.65","ts":"1738080000"},{"value":"380.4","ts":"1738083600"},{"value":"380.65","ts":"1738087200"},{"value":"381.6","ts":"1738090800"},{"value":"381.15","ts":"1738094400"},{"value":"381","ts":"1738119600"},{"value":"381","ts":"1738123200"},{"value":"382","ts":"1738126800"},{"value":"378.85","ts":"1738130400"},{"value":"380.2","ts":"1738134000"},{"value":"381.5","ts":"1738137600"},{"value":"382.05","ts":"1738141200"},{"value":"381.3","ts":"1738144800"},{"value":"382.25","ts":"1738148400"},{"value":"382.05","ts":"1738152000"},{"value":"380.45","ts":"1738155600"},{"value":"382.6","ts":"1738159200"},{"value":"382.2","ts":"1738162800"},{"value":"380.9","ts":"1738166400"},{"value":"381.55","ts":"1738170000"},{"value":"381.65","ts":"1738173600"},{"value":"381.45","ts":"1738177200"},{"value":"381","ts":"1738180800"},{"value":"382.2","ts":"1738206000"},{"value":"382","ts":"1738209600"},{"value":"381.4","ts":"1738213200"},{"value":"381.35","ts":"1738216800"},{"value":"380.1","ts":"1738220400"},{"value":"379","ts":"1738224000"},{"value":"378.1","ts":"1738227600"},{"value":"378.4","ts":"1738231200"},{"value":"379.15","ts":"1738234800"},{"value":"377.95","ts":"1738238400"},{"value":"377.65","ts":"1738242000"},{"value":"378","ts":"1738245600"},{"value":"378","ts":"1738249200"},{"value":"378","ts":"1738252800"},{"value":"377.5","ts":"1738256400"},{"value":"376.8","ts":"1738260000"},{"value":"376.5","ts":"1738263600"},{"value":"376.6","ts":"1738267200"}]},{"range":"month","tabText":"Месяц","data":[{"value":"351.1","ts":"1735851600"},{"value":"348.7","ts":"1736110800"},{"value":"357.6","ts":"1736283600"},{"value":"351.8","ts":"1736370000"},{"value":"364.95","ts":"1736456400"},{"value":"372.05","ts":"1736715600"},{"value":"363.9","ts":"1736802000"},{"value":"367.4","ts":"1736888400"},{"value":"369.25","ts":"1736974800"},{"value":"382.5","ts":"1737061200"},{"value":"371.2","ts":"1737320400"},{"value":"374.2","ts":"1737406800"},{"value":"373.1","ts":"1737493200"},{"value":"374.6","ts":"1737579600"},{"value":"376.95","ts":"1737666000"},{"value":"374.05","ts":"1737925200"},{"value":"381.15","ts":"1738011600"},{"value":"381","ts":"1738098000"},{"value":"376.6","ts":"1738184400"}]},{"range":"year","tabText":"Год","data":[{"value":"470.2","ts":"1706648400"},{"value":"466.2","ts":"1706734800"},{"value":"465.8","ts":"1706821200"},{"value":"472.8","ts":"1707080400"},{"value":"475.6","ts":"1707166800"},{"value":"472","ts":"1707253200"},{"value":"466.4","ts":"1707339600"},{"value":"462.6","ts":"1707426000"},{"value":"462.4","ts":"1707685200"},{"value":"458.8","ts":"1707771600"},{"value":"452.8","ts":"1707858000"},{"value":"454.6","ts":"1707944400"},{"value":"448.2","ts":"1708030800"},{"value":"444","ts":"1708290000"},{"value":"429.6","ts":"1708376400"},{"value":"438.4","ts":"1708462800"},{"value":"432.8","ts":"1708549200"},{"value":"439.8","ts":"1708894800"},{"value":"434.6","ts":"1708981200"},{"value":"433.2","ts":"1709067600"},{"value":"435.8","ts":"1709154000"},{"value":"437.6","ts":"1709240400"},{"value":"452","ts":"1709499600"},{"value":"444.6","ts":"1709586000"},{"value":"447.6","ts":"1709672400"},{"value":"446.6","ts":"1709758800"},{"value":"445.4","ts":"1710104400"},{"value":"448.6","ts":"1710190800"},{"value":"446.4","ts":"1710277200"},{"value":"445.6","ts":"1710363600"},{"value":"441.2","ts":"1710450000"},{"value":"441","ts":"1710709200"},{"value":"437.2","ts":"1710795600"},{"value":"432.4","ts":"1710882000"},{"value":"440.2","ts":"1710968400"},{"value":"429.8","ts":"1711054800"},{"value":"435.6","ts":"1711314000"},{"value":"430.4","ts":"1711400400"},{"value":"428.4","ts":"1711486800"},{"value":"430.4","ts":"1711573200"},{"value":"427.8","ts":"1711659600"},{"value":"432.8","ts":"1711918800"},{"value":"440","ts":"1712005200"},{"value":"463.6","ts":"1712091600"},{"value":"468","ts":"1712178000"},{"value":"464.6","ts":"1712264400"},{"value":"519.8","ts":"1712523600"},{"value":"511.2","ts":"1712610000"},{"value":"529.2","ts":"1712696400"},{"value":"517.2","ts":"1712782800"},{"value":"520","ts":"1712869200"},{"value":"500.2","ts":"1713128400"},{"value":"490.6","ts":"1713214800"},{"value":"487.2","ts":"1713301200"},{"value":"496","ts":"1713387600"},{"value":"485","ts":"1713474000"},{"value":"489.8","ts":"1713733200"},{"value":"481.2","ts":"1713819600"},{"value":"477.4","ts":"1713906000"},{"value":"489","ts":"1713992400"},{"value":"484","ts":"1714078800"},{"value":"479.4","ts":"1714165200"},{"value":"484","ts":"1714338000"},{"value":"480.8","ts":"1714424400"},{"value":"469.75","ts":"1714597200"},{"value":"464.2","ts":"1714683600"},{"value":"457.7","ts":"1714942800"},{"value":"464.6","ts":"1715029200"},{"value":"469.5","ts":"1715115600"},{"value":"476.55","ts":"1715288400"},{"value":"478.05","ts":"1715547600"},{"value":"483.75","ts":"1715634000"},{"value":"485.5","ts":"1715720400"},{"value":"476","ts":"1715806800"},{"value":"479.7","ts":"1715893200"},{"value":"466.8","ts":"1716152400"},{"value":"463.6","ts":"1716238800"},{"value":"458","ts":"1716325200"},{"value":"463.25","ts":"1716411600"},{"value":"446.95","ts":"1716498000"},{"value":"451.75","ts":"1716757200"},{"value":"447.65","ts":"1716843600"},{"value":"460.35","ts":"1716930000"},{"value":"442.9","ts":"1717016400"},{"value":"433.65","ts":"1717102800"},{"value":"428.2","ts":"1717362000"},{"value":"430.35","ts":"1717448400"},{"value":"431.15","ts":"1717534800"},{"value":"433.2","ts":"1717621200"},{"value":"441.05","ts":"1717707600"},{"value":"455.55","ts":"1717966800"},{"value":"451.3","ts":"1718053200"},{"value":"448.5","ts":"1718226000"},{"value":"450.5","ts":"1718312400"},{"value":"443.05","ts":"1718571600"},{"value":"432.85","ts":"1718658000"},{"value":"420","ts":"1718744400"},{"value":"447.6","ts":"1718830800"},{"value":"440.45","ts":"1718917200"},{"value":"424.35","ts":"1719176400"},{"value":"430.65","ts":"1719262800"},{"value":"428.65","ts":"1719349200"},{"value":"427.15","ts":"1719435600"},{"value":"426.8","ts":"1719522000"},{"value":"429.85","ts":"1719781200"},{"value":"430","ts":"1719867600"},{"value":"423.6","ts":"1719954000"},{"value":"417.4","ts":"1720040400"},{"value":"417.15","ts":"1720126800"},{"value":"409.4","ts":"1720386000"},{"value":"399.15","ts":"1720472400"},{"value":"382.7","ts":"1720558800"},{"value":"390.9","ts":"1720645200"},{"value":"389","ts":"1720731600"},{"value":"378.95","ts":"1720990800"},{"value":"385.65","ts":"1721077200"},{"value":"378.6","ts":"1721163600"},{"value":"388.6","ts":"1721250000"},{"value":"388.3","ts":"1721336400"},{"value":"398.8","ts":"1721595600"},{"value":"402.85","ts":"1721682000"},{"value":"410","ts":"1721768400"},{"value":"406.1","ts":"1721854800"},{"value":"391.25","ts":"1721941200"},{"value":"385.85","ts":"1722200400"},{"value":"390.9","ts":"1722286800"},{"value":"393.2","ts":"1722373200"},{"value":"387.75","ts":"1722459600"},{"value":"384.1","ts":"1722546000"},{"value":"367.5","ts":"1722805200"},{"value":"373.05","ts":"1722891600"},{"value":"371.65","ts":"1722978000"},{"value":"365.45","ts":"1723064400"},{"value":"365.3","ts":"1723150800"},{"value":"367","ts":"1723410000"},{"value":"372.55","ts":"1723496400"},{"value":"366","ts":"1723582800"},{"value":"365.45","ts":"1723669200"},{"value":"360.35","ts":"1723755600"},{"value":"355.35","ts":"1724014800"},{"value":"354","ts":"1724101200"},{"value":"355.6","ts":"1724187600"},{"value":"335.5","ts":"1724274000"},{"value":"333.25","ts":"1724360400"},{"value":"339.45","ts":"1724619600"},{"value":"329.75","ts":"1724706000"},{"value":"331.4","ts":"1724792400"},{"value":"343","ts":"1724878800"},{"value":"329.85","ts":"1724965200"},{"value":"319.25","ts":"1725224400"},{"value":"309","ts":"1725310800"},{"value":"318.1","ts":"1725397200"},{"value":"313.35","ts":"1725483600"},{"value":"317.7","ts":"1725570000"},{"value":"322.8","ts":"1725829200"},{"value":"318.45","ts":"1725915600"},{"value":"310.8","ts":"1726002000"},{"value":"308.3","ts":"1726088400"},{"value":"310.6","ts":"1726174800"},{"value":"323.45","ts":"1726434000"},{"value":"323.95","ts":"1726520400"},{"value":"318.85","ts":"1726606800"},{"value":"328.1","ts":"1726693200"},{"value":"330.4","ts":"1726779600"},{"value":"335.6","ts":"1727038800"},{"value":"345.4","ts":"1727125200"},{"value":"343.8","ts":"1727211600"},{"value":"345.55","ts":"1727298000"},{"value":"348.1","ts":"1727384400"},{"value":"337.75","ts":"1727643600"},{"value":"330.8","ts":"1727730000"},{"value":"322","ts":"1727816400"},{"value":"331.45","ts":"1727902800"},{"value":"328.75","ts":"1727989200"},{"value":"328.35","ts":"1728248400"},{"value":"332.35","ts":"1728334800"},{"value":"329.85","ts":"1728421200"},{"value":"329.7","ts":"1728507600"},{"value":"334","ts":"1728594000"},{"value":"341.35","ts":"1728853200"},{"value":"344.9","ts":"1728939600"},{"value":"338.45","ts":"1729026000"},{"value":"335.85","ts":"1729112400"},{"value":"336.8","ts":"1729198800"},{"value":"331.35","ts":"1729458000"},{"value":"326.5","ts":"1729544400"},{"value":"331.15","ts":"1729630800"},{"value":"331.05","ts":"1729717200"},{"value":"328.45","ts":"1729803600"},{"value":"314.25","ts":"1730062800"},{"value":"314.7","ts":"1730149200"},{"value":"315","ts":"1730235600"},{"value":"308.95","ts":"1730322000"},{"value":"316.35","ts":"1730408400"},{"value":"314.35","ts":"1730494800"},{"value":"316.4","ts":"1730754000"},{"value":"320.45","ts":"1730840400"},{"value":"327.95","ts":"1730926800"},{"value":"331.1","ts":"1731013200"},{"value":"334.5","ts":"1731272400"},{"value":"329.65","ts":"1731358800"},{"value":"323.1","ts":"1731445200"},{"value":"321","ts":"1731531600"},{"value":"333.95","ts":"1731618000"},{"value":"329.7","ts":"1731877200"},{"value":"319.6","ts":"1731963600"},{"value":"313.75","ts":"1732050000"},{"value":"314.5","ts":"1732136400"},{"value":"311.45","ts":"1732222800"},{"value":"298.55","ts":"1732482000"},{"value":"285.7","ts":"1732568400"},{"value":"290.7","ts":"1732654800"},{"value":"293.7","ts":"1732741200"},{"value":"291.15","ts":"1732827600"},{"value":"302.75","ts":"1733086800"},{"value":"297.75","ts":"1733173200"},{"value":"286.45","ts":"1733259600"},{"value":"300","ts":"1733346000"},{"value":"298.85","ts":"1733432400"},{"value":"302.15","ts":"1733691600"},{"value":"292","ts":"1733778000"},{"value":"295.6","ts":"1733864400"},{"value":"285.85","ts":"1733950800"},{"value":"286.15","ts":"1734037200"},{"value":"278.4","ts":"1734296400"},{"value":"282.8","ts":"1734382800"},{"value":"289.4","ts":"1734469200"},{"value":"292.5","ts":"1734555600"},{"value":"309.95","ts":"1734642000"},{"value":"314.4","ts":"1734901200"},{"value":"311.25","ts":"1734987600"},{"value":"322.7","ts":"1735074000"},{"value":"325.15","ts":"1735160400"},{"value":"325.8","ts":"1735246800"},{"value":"334.3","ts":"1735333200"},{"value":"348.2","ts":"1735506000"},{"value":"351.1","ts":"1735851600"},{"value":"348.7","ts":"1736110800"},{"value":"357.6","ts":"1736283600"},{"value":"351.8","ts":"1736370000"},{"value":"364.95","ts":"1736456400"},{"value":"372.05","ts":"1736715600"},{"value":"363.9","ts":"1736802000"},{"value":"367.4","ts":"1736888400"},{"value":"369.25","ts":"1736974800"},{"value":"382.5","ts":"1737061200"},{"value":"371.2","ts":"1737320400"},{"value":"374.2","ts":"1737406800"},{"value":"373.1","ts":"1737493200"},{"value":"374.6","ts":"1737579600"},{"value":"376.95","ts":"1737666000"},{"value":"374.05","ts":"1737925200"},{"value":"381.15","ts":"1738011600"},{"value":"381","ts":"1738098000"},{"value":"376.6","ts":"1738184400"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"788","ts":"1582146000"},{"value":"739.7","ts":"1583182800"},{"value":"589.9","ts":"1584046800"},{"value":"580","ts":"1584997200"},{"value":"550.5","ts":"1585774800"},{"value":"549.5","ts":"1586725200"},{"value":"577","ts":"1587502800"},{"value":"655","ts":"1588539600"},{"value":"607","ts":"1589403600"},{"value":"616","ts":"1590354000"},{"value":"622.5","ts":"1591131600"},{"value":"598.5","ts":"1592168400"},{"value":"585","ts":"1593032400"},{"value":"588.5","ts":"1594069200"},{"value":"589.5","ts":"1594846800"},{"value":"731.5","ts":"1595797200"},{"value":"706","ts":"1596574800"},{"value":"668.5","ts":"1597611600"},{"value":"695","ts":"1598389200"},{"value":"659","ts":"1599166800"},{"value":"671","ts":"1600117200"},{"value":"697.5","ts":"1600894800"},{"value":"712","ts":"1601845200"},{"value":"705.5","ts":"1602622800"},{"value":"693.5","ts":"1603400400"},{"value":"677.5","ts":"1604350800"},{"value":"695","ts":"1605214800"},{"value":"716.5","ts":"1606165200"},{"value":"763.5","ts":"1606942800"},{"value":"790.5","ts":"1607893200"},{"value":"730","ts":"1608670800"},{"value":"783","ts":"1609794000"},{"value":"794","ts":"1610658000"},{"value":"771","ts":"1611608400"},{"value":"744.5","ts":"1612386000"},{"value":"772","ts":"1613336400"},{"value":"752.5","ts":"1614114000"},{"value":"748","ts":"1614891600"},{"value":"788.5","ts":"1615928400"},{"value":"792.5","ts":"1616706000"},{"value":"818","ts":"1617656400"},{"value":"861.5","ts":"1618434000"},{"value":"904","ts":"1619384400"},{"value":"920.5","ts":"1620248400"},{"value":"959.5","ts":"1621198800"},{"value":"881","ts":"1621976400"},{"value":"877","ts":"1622754000"},{"value":"878","ts":"1623704400"},{"value":"855","ts":"1624482000"},{"value":"830","ts":"1625432400"},{"value":"797.5","ts":"1625778000"},{"value":"793","ts":"1626123600"},{"value":"757.5","ts":"1626642000"},{"value":"762","ts":"1626987600"},{"value":"738","ts":"1627333200"},{"value":"740","ts":"1627851600"},{"value":"722","ts":"1628197200"},{"value":"729","ts":"1628542800"},{"value":"731.5","ts":"1629061200"},{"value":"721.5","ts":"1629406800"},{"value":"727","ts":"1629752400"},{"value":"737.5","ts":"1630270800"},{"value":"770.5","ts":"1630616400"},{"value":"814","ts":"1630962000"},{"value":"835.5","ts":"1631480400"},{"value":"801","ts":"1631826000"},{"value":"794.5","ts":"1632171600"},{"value":"818.5","ts":"1632690000"},{"value":"827","ts":"1633035600"},{"value":"834.5","ts":"1633381200"},{"value":"857","ts":"1633899600"},{"value":"967.5","ts":"1634245200"},{"value":"930","ts":"1634590800"},{"value":"969.5","ts":"1635109200"},{"value":"870","ts":"1635454800"},{"value":"867.5","ts":"1635800400"},{"value":"841","ts":"1636318800"},{"value":"894.5","ts":"1636664400"},{"value":"880.5","ts":"1637010000"},{"value":"789.5","ts":"1637528400"},{"value":"810","ts":"1637874000"},{"value":"840.5","ts":"1638219600"},{"value":"829","ts":"1638738000"},{"value":"812","ts":"1639083600"},{"value":"787","ts":"1639429200"},{"value":"832","ts":"1639947600"},{"value":"831","ts":"1640293200"},{"value":"875","ts":"1640638800"},{"value":"918","ts":"1641157200"},{"value":"946.5","ts":"1641762000"},{"value":"921.5","ts":"1642107600"},{"value":"868","ts":"1642453200"},{"value":"879.5","ts":"1642971600"},{"value":"899","ts":"1643317200"},{"value":"887","ts":"1643662800"},{"value":"871","ts":"1644181200"},{"value":"914.5","ts":"1644526800"},{"value":"976","ts":"1644872400"},{"value":"815","ts":"1645390800"},{"value":"638.5","ts":"1645736400"},{"value":"658","ts":"1648069200"},{"value":"600","ts":"1648414800"},{"value":"787","ts":"1648760400"},{"value":"781","ts":"1649106000"},{"value":"758.5","ts":"1649624400"},{"value":"741.5","ts":"1649970000"},{"value":"695.5","ts":"1650315600"},{"value":"651","ts":"1650834000"},{"value":"715","ts":"1651179600"},{"value":"685","ts":"1651611600"},{"value":"645","ts":"1652216400"},{"value":"630","ts":"1652648400"},{"value":"643.5","ts":"1652994000"},{"value":"608.5","ts":"1653339600"},{"value":"632.5","ts":"1653858000"},{"value":"594.5","ts":"1654203600"},{"value":"572","ts":"1654549200"},{"value":"538","ts":"1655154000"},{"value":"524.5","ts":"1655672400"},{"value":"509.5","ts":"1656018000"},{"value":"524.5","ts":"1656363600"},{"value":"466","ts":"1656882000"},{"value":"485.5","ts":"1657227600"},{"value":"454","ts":"1657573200"},{"value":"412","ts":"1658091600"},{"value":"408","ts":"1658437200"},{"value":"443","ts":"1658782800"},{"value":"431","ts":"1659301200"},{"value":"394","ts":"1659646800"},{"value":"404.5","ts":"1659992400"},{"value":"480","ts":"1660510800"},{"value":"454","ts":"1660856400"},{"value":"483","ts":"1661202000"},{"value":"481.5","ts":"1661720400"},{"value":"526","ts":"1662066000"},{"value":"530.5","ts":"1662411600"},{"value":"547","ts":"1662930000"},{"value":"519","ts":"1663275600"},{"value":"435","ts":"1663621200"},{"value":"331.5","ts":"1664139600"},{"value":"341","ts":"1664485200"},{"value":"377","ts":"1664830800"},{"value":"352.5","ts":"1665360000"},{"value":"362","ts":"1665705600"},{"value":"376","ts":"1666051200"},{"value":"386.5","ts":"1666569600"},{"value":"420","ts":"1666915200"},{"value":"409","ts":"1667260800"},{"value":"410.5","ts":"1667779200"},{"value":"423","ts":"1668124800"},{"value":"420.5","ts":"1668470400"},{"value":"407","ts":"1668988800"},{"value":"404","ts":"1669334400"},{"value":"403","ts":"1669680000"},{"value":"408","ts":"1670198400"},{"value":"392.5","ts":"1670544000"},{"value":"380.5","ts":"1670889600"},{"value":"379.5","ts":"1671408000"},{"value":"375","ts":"1671753600"},{"value":"373.5","ts":"1672099200"},{"value":"380","ts":"1672704000"},{"value":"389","ts":"1673222400"},{"value":"412","ts":"1673568000"},{"value":"405.5","ts":"1673913600"},{"value":"422","ts":"1674432000"},{"value":"417.5","ts":"1674777600"},{"value":"424.5","ts":"1675123200"},{"value":"420.5","ts":"1675641600"},{"value":"416.5","ts":"1675987200"},{"value":"405","ts":"1676332800"},{"value":"392","ts":"1676851200"},{"value":"389.5","ts":"1677196800"},{"value":"393.5","ts":"1677542400"},{"value":"409.5","ts":"1678060800"},{"value":"401.5","ts":"1678654800"},{"value":"400","ts":"1679000400"},{"value":"404","ts":"1679346000"},{"value":"415.5","ts":"1679864400"},{"value":"434","ts":"1680210000"},{"value":"431","ts":"1680555600"},{"value":"478","ts":"1681074000"},{"value":"461","ts":"1681419600"},{"value":"484","ts":"1681765200"},{"value":"478","ts":"1682283600"},{"value":"461","ts":"1682629200"},{"value":"442.5","ts":"1682974800"},{"value":"432","ts":"1683493200"},{"value":"448.5","ts":"1683838800"},{"value":"458.2","ts":"1684184400"},{"value":"454.4","ts":"1684702800"},{"value":"438.8","ts":"1685048400"},{"value":"438.4","ts":"1685394000"},{"value":"441","ts":"1685912400"},{"value":"446.8","ts":"1686258000"},{"value":"462","ts":"1686603600"},{"value":"472","ts":"1687122000"},{"value":"457.6","ts":"1687467600"},{"value":"464.2","ts":"1687813200"},{"value":"479.4","ts":"1688331600"},{"value":"483.2","ts":"1688677200"},{"value":"488.8","ts":"1689022800"},{"value":"527.6","ts":"1689541200"},{"value":"521","ts":"1689886800"},{"value":"533.4","ts":"1690232400"},{"value":"538.2","ts":"1690750800"},{"value":"551","ts":"1691096400"},{"value":"543.4","ts":"1691442000"},{"value":"522","ts":"1691960400"},{"value":"520.8","ts":"1692306000"},{"value":"538.4","ts":"1692651600"},{"value":"540","ts":"1693170000"},{"value":"536.2","ts":"1693515600"},{"value":"560.4","ts":"1693861200"},{"value":"517.8","ts":"1694379600"},{"value":"515.2","ts":"1694725200"},{"value":"495","ts":"1695070800"},{"value":"504","ts":"1695589200"},{"value":"522.2","ts":"1695934800"},{"value":"534","ts":"1696280400"},{"value":"523","ts":"1696798800"},{"value":"515.6","ts":"1697144400"},{"value":"516.4","ts":"1697490000"},{"value":"514","ts":"1698008400"},{"value":"503.6","ts":"1698354000"},{"value":"498.4","ts":"1698699600"},{"value":"511.2","ts":"1699218000"},{"value":"508.2","ts":"1699563600"},{"value":"490.8","ts":"1699909200"},{"value":"488.4","ts":"1700427600"},{"value":"477","ts":"1700773200"},{"value":"470.6","ts":"1701118800"},{"value":"445.4","ts":"1701637200"},{"value":"445.4","ts":"1701982800"},{"value":"422","ts":"1702328400"},{"value":"447.6","ts":"1702846800"},{"value":"442.8","ts":"1703192400"},{"value":"440.2","ts":"1703538000"},{"value":"448.8","ts":"1704229200"},{"value":"455.4","ts":"1704661200"},{"value":"461","ts":"1705006800"},{"value":"478.6","ts":"1705352400"},{"value":"471","ts":"1705870800"},{"value":"460.6","ts":"1706216400"},{"value":"470.6","ts":"1706562000"},{"value":"470.2","ts":"1706648400"},{"value":"466.2","ts":"1706734800"},{"value":"465.8","ts":"1706821200"},{"value":"472.8","ts":"1707080400"},{"value":"475.6","ts":"1707166800"},{"value":"472","ts":"1707253200"},{"value":"466.4","ts":"1707339600"},{"value":"462.6","ts":"1707426000"},{"value":"462.4","ts":"1707685200"},{"value":"458.8","ts":"1707771600"},{"value":"452.8","ts":"1707858000"},{"value":"454.6","ts":"1707944400"},{"value":"448.2","ts":"1708030800"},{"value":"444","ts":"1708290000"},{"value":"429.6","ts":"1708376400"},{"value":"438.4","ts":"1708462800"},{"value":"432.8","ts":"1708549200"},{"value":"439.8","ts":"1708894800"},{"value":"434.6","ts":"1708981200"},{"value":"433.2","ts":"1709067600"},{"value":"435.8","ts":"1709154000"},{"value":"437.6","ts":"1709240400"},{"value":"452","ts":"1709499600"},{"value":"444.6","ts":"1709586000"},{"value":"447.6","ts":"1709672400"},{"value":"446.6","ts":"1709758800"},{"value":"445.4","ts":"1710104400"},{"value":"448.6","ts":"1710190800"},{"value":"446.4","ts":"1710277200"},{"value":"445.6","ts":"1710363600"},{"value":"441.2","ts":"1710450000"},{"value":"441","ts":"1710709200"},{"value":"437.2","ts":"1710795600"},{"value":"432.4","ts":"1710882000"},{"value":"440.2","ts":"1710968400"},{"value":"429.8","ts":"1711054800"},{"value":"435.6","ts":"1711314000"},{"value":"430.4","ts":"1711400400"},{"value":"428.4","ts":"1711486800"},{"value":"430.4","ts":"1711573200"},{"value":"427.8","ts":"1711659600"},{"value":"432.8","ts":"1711918800"},{"value":"440","ts":"1712005200"},{"value":"463.6","ts":"1712091600"},{"value":"468","ts":"1712178000"},{"value":"464.6","ts":"1712264400"},{"value":"519.8","ts":"1712523600"},{"value":"511.2","ts":"1712610000"},{"value":"529.2","ts":"1712696400"},{"value":"517.2","ts":"1712782800"},{"value":"520","ts":"1712869200"},{"value":"500.2","ts":"1713128400"},{"value":"490.6","ts":"1713214800"},{"value":"487.2","ts":"1713301200"},{"value":"496","ts":"1713387600"},{"value":"485","ts":"1713474000"},{"value":"489.8","ts":"1713733200"},{"value":"481.2","ts":"1713819600"},{"value":"477.4","ts":"1713906000"},{"value":"489","ts":"1713992400"},{"value":"484","ts":"1714078800"},{"value":"479.4","ts":"1714165200"},{"value":"484","ts":"1714338000"},{"value":"480.8","ts":"1714424400"},{"value":"469.75","ts":"1714597200"},{"value":"464.2","ts":"1714683600"},{"value":"457.7","ts":"1714942800"},{"value":"464.6","ts":"1715029200"},{"value":"469.5","ts":"1715115600"},{"value":"476.55","ts":"1715288400"},{"value":"478.05","ts":"1715547600"},{"value":"483.75","ts":"1715634000"},{"value":"485.5","ts":"1715720400"},{"value":"476","ts":"1715806800"},{"value":"479.7","ts":"1715893200"},{"value":"466.8","ts":"1716152400"},{"value":"463.6","ts":"1716238800"},{"value":"458","ts":"1716325200"},{"value":"463.25","ts":"1716411600"},{"value":"446.95","ts":"1716498000"},{"value":"451.75","ts":"1716757200"},{"value":"447.65","ts":"1716843600"},{"value":"460.35","ts":"1716930000"},{"value":"442.9","ts":"1717016400"},{"value":"433.65","ts":"1717102800"},{"value":"428.2","ts":"1717362000"},{"value":"430.35","ts":"1717448400"},{"value":"431.15","ts":"1717534800"},{"value":"433.2","ts":"1717621200"},{"value":"441.05","ts":"1717707600"},{"value":"455.55","ts":"1717966800"},{"value":"451.3","ts":"1718053200"},{"value":"448.5","ts":"1718226000"},{"value":"450.5","ts":"1718312400"},{"value":"443.05","ts":"1718571600"},{"value":"432.85","ts":"1718658000"},{"value":"420","ts":"1718744400"},{"value":"447.6","ts":"1718830800"},{"value":"440.45","ts":"1718917200"},{"value":"424.35","ts":"1719176400"},{"value":"430.65","ts":"1719262800"},{"value":"428.65","ts":"1719349200"},{"value":"427.15","ts":"1719435600"},{"value":"426.8","ts":"1719522000"},{"value":"429.85","ts":"1719781200"},{"value":"430","ts":"1719867600"},{"value":"423.6","ts":"1719954000"},{"value":"417.4","ts":"1720040400"},{"value":"417.15","ts":"1720126800"},{"value":"409.4","ts":"1720386000"},{"value":"399.15","ts":"1720472400"},{"value":"382.7","ts":"1720558800"},{"value":"390.9","ts":"1720645200"},{"value":"389","ts":"1720731600"},{"value":"378.95","ts":"1720990800"},{"value":"385.65","ts":"1721077200"},{"value":"378.6","ts":"1721163600"},{"value":"388.6","ts":"1721250000"},{"value":"388.3","ts":"1721336400"},{"value":"398.8","ts":"1721595600"},{"value":"402.85","ts":"1721682000"},{"value":"410","ts":"1721768400"},{"value":"406.1","ts":"1721854800"},{"value":"391.25","ts":"1721941200"},{"value":"385.85","ts":"1722200400"},{"value":"390.9","ts":"1722286800"},{"value":"393.2","ts":"1722373200"},{"value":"387.75","ts":"1722459600"},{"value":"384.1","ts":"1722546000"},{"value":"367.5","ts":"1722805200"},{"value":"373.05","ts":"1722891600"},{"value":"371.65","ts":"1722978000"},{"value":"365.45","ts":"1723064400"},{"value":"365.3","ts":"1723150800"},{"value":"367","ts":"1723410000"},{"value":"372.55","ts":"1723496400"},{"value":"366","ts":"1723582800"},{"value":"365.45","ts":"1723669200"},{"value":"360.35","ts":"1723755600"},{"value":"355.35","ts":"1724014800"},{"value":"354","ts":"1724101200"},{"value":"355.6","ts":"1724187600"},{"value":"335.5","ts":"1724274000"},{"value":"333.25","ts":"1724360400"},{"value":"339.45","ts":"1724619600"},{"value":"329.75","ts":"1724706000"},{"value":"331.4","ts":"1724792400"},{"value":"343","ts":"1724878800"},{"value":"329.85","ts":"1724965200"},{"value":"319.25","ts":"1725224400"},{"value":"309","ts":"1725310800"},{"value":"318.1","ts":"1725397200"},{"value":"313.35","ts":"1725483600"},{"value":"317.7","ts":"1725570000"},{"value":"322.8","ts":"1725829200"},{"value":"318.45","ts":"1725915600"},{"value":"310.8","ts":"1726002000"},{"value":"308.3","ts":"1726088400"},{"value":"310.6","ts":"1726174800"},{"value":"323.45","ts":"1726434000"},{"value":"323.95","ts":"1726520400"},{"value":"318.85","ts":"1726606800"},{"value":"328.1","ts":"1726693200"},{"value":"330.4","ts":"1726779600"},{"value":"335.6","ts":"1727038800"},{"value":"345.4","ts":"1727125200"},{"value":"343.8","ts":"1727211600"},{"value":"345.55","ts":"1727298000"},{"value":"348.1","ts":"1727384400"},{"value":"337.75","ts":"1727643600"},{"value":"330.8","ts":"1727730000"},{"value":"322","ts":"1727816400"},{"value":"331.45","ts":"1727902800"},{"value":"328.75","ts":"1727989200"},{"value":"328.35","ts":"1728248400"},{"value":"332.35","ts":"1728334800"},{"value":"329.85","ts":"1728421200"},{"value":"329.7","ts":"1728507600"},{"value":"334","ts":"1728594000"},{"value":"341.35","ts":"1728853200"},{"value":"344.9","ts":"1728939600"},{"value":"338.45","ts":"1729026000"},{"value":"335.85","ts":"1729112400"},{"value":"336.8","ts":"1729198800"},{"value":"331.35","ts":"1729458000"},{"value":"326.5","ts":"1729544400"},{"value":"331.15","ts":"1729630800"},{"value":"331.05","ts":"1729717200"},{"value":"328.45","ts":"1729803600"},{"value":"314.25","ts":"1730062800"},{"value":"314.7","ts":"1730149200"},{"value":"315","ts":"1730235600"},{"value":"308.95","ts":"1730322000"},{"value":"316.35","ts":"1730408400"},{"value":"314.35","ts":"1730494800"},{"value":"316.4","ts":"1730754000"},{"value":"320.45","ts":"1730840400"},{"value":"327.95","ts":"1730926800"},{"value":"331.1","ts":"1731013200"},{"value":"334.5","ts":"1731272400"},{"value":"329.65","ts":"1731358800"},{"value":"323.1","ts":"1731445200"},{"value":"321","ts":"1731531600"},{"value":"333.95","ts":"1731618000"},{"value":"329.7","ts":"1731877200"},{"value":"319.6","ts":"1731963600"},{"value":"313.75","ts":"1732050000"},{"value":"314.5","ts":"1732136400"},{"value":"311.45","ts":"1732222800"},{"value":"298.55","ts":"1732482000"},{"value":"285.7","ts":"1732568400"},{"value":"290.7","ts":"1732654800"},{"value":"293.7","ts":"1732741200"},{"value":"291.15","ts":"1732827600"},{"value":"302.75","ts":"1733086800"},{"value":"297.75","ts":"1733173200"},{"value":"286.45","ts":"1733259600"},{"value":"300","ts":"1733346000"},{"value":"298.85","ts":"1733432400"},{"value":"302.15","ts":"1733691600"},{"value":"292","ts":"1733778000"},{"value":"295.6","ts":"1733864400"},{"value":"285.85","ts":"1733950800"},{"value":"286.15","ts":"1734037200"},{"value":"278.4","ts":"1734296400"},{"value":"282.8","ts":"1734382800"},{"value":"289.4","ts":"1734469200"},{"value":"292.5","ts":"1734555600"},{"value":"309.95","ts":"1734642000"},{"value":"314.4","ts":"1734901200"},{"value":"311.25","ts":"1734987600"},{"value":"322.7","ts":"1735074000"},{"value":"325.15","ts":"1735160400"},{"value":"325.8","ts":"1735246800"},{"value":"334.3","ts":"1735333200"},{"value":"348.2","ts":"1735506000"},{"value":"351.1","ts":"1735851600"},{"value":"348.7","ts":"1736110800"},{"value":"357.6","ts":"1736283600"},{"value":"351.8","ts":"1736370000"},{"value":"364.95","ts":"1736456400"},{"value":"372.05","ts":"1736715600"},{"value":"363.9","ts":"1736802000"},{"value":"367.4","ts":"1736888400"},{"value":"369.25","ts":"1736974800"},{"value":"382.5","ts":"1737061200"},{"value":"371.2","ts":"1737320400"},{"value":"374.2","ts":"1737406800"},{"value":"373.1","ts":"1737493200"},{"value":"374.6","ts":"1737579600"},{"value":"376.95","ts":"1737666000"},{"value":"374.05","ts":"1737925200"},{"value":"381.15","ts":"1738011600"},{"value":"381","ts":"1738098000"},{"value":"376.6","ts":"1738184400"}]}],"initialActiveTab":"month","assetName":"En+ Group","ticker":"ENPG","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"23:50","dateInfo":"30.01.2025","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"376,60 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 23:50, дата 30.01.2025","logo":"https://yastatic.net/s3/fintech-icons/1/i/ENPL.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"8889","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−4,40 ₽","relativeDelta":"−1,15%","direction":"negative"},"weekDelta":{"absoluteDelta":"2 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"25,50 ₽","relativeDelta":"7,26%","direction":"positive"},"yearDelta":{"absoluteDelta":"−93,60 ₽","relativeDelta":"−19,91%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−411,40 ₽","relativeDelta":"−52,21%","direction":"negative"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8461","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d6c4w02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"d6c42":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d6c4w03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"d6c43":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Вашингтон","title":"Вашингтон","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Вашингтон","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20ENPG&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"d6c4w04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}