Войти
ПоискФинансыФинансыКартинкиВидеоКартыТоварыПереводчик
Все

  • Акции Русагро (AGRO)

    AGROРусагроБиржа MOEX, время открытия 0:00, дата 3.12.2024
    MOEX
    0:00
    3.12.2024
    Цена акций
    1 083,80 ₽
    Цена акций опустилась на −66,60 ₽
    −66,60 ₽
    Цена акций опустилась на −5,79%
    −5,79%
    • Месяц
    • Год
    • Всё время

    Другие акции

    Тренды за месяц
    Яндекс
    YDEX
    4 117 ₽
    Цена выросла на 244,50 ₽
    244,50 ₽
    6,31%
    Газпром
    GAZP
    140,47 ₽
    Цена выросла на 11,81 ₽
    11,81 ₽
    9,18%
    Тинькофф Банк
    TCSG
    3 057 ₽
    Цена выросла на 369,40 ₽
    369,40 ₽
    13,74%
    Мечел
    MTLR
    113,93 ₽
    Цена выросла на 9,10 ₽
    9,10 ₽
    8,68%
    СберБанк
    SBER
    281,97 ₽
    Цена выросла на 9,72 ₽
    9,72 ₽
    3,57%
    Условия предоставления данныхСообщить об ошибке

  • Курсы валют

    Тренды за месяц
    Доллар США
    USD
    98,01 ₽
    Цена опустилась на −4,28 ₽
    −4,28 ₽
    −4,19%
    Евро
    EUR
    102,78 ₽
    Цена опустилась на −2,31 ₽
    −2,31 ₽
    −2,2%
    Китайский юань
    CNY
    13,37 ₽
    Цена опустилась на −0,32 ₽
    −0,32 ₽
    −2,34%
    Азербайджанский манат
    AZN
    57,65 ₽
    Цена опустилась на −2,52 ₽
    −2,52 ₽
    −4,19%
    Армянский драм
    AMD
    0,25 ₽
    Цена опустилась на −0,0115 ₽
    −0,0115 ₽
    −4,45%
    Условия подключения
Колумбус
Настройки
ya.ru
О компанииКоммерческие предложенияВакансииЛицензия на использованиеПолитика конфиденциальностиПравила рекомендаций
{"hl8o0":{"state":{"headerProps":{"logo":{"href":"//ya.ru"},"form":{"action":"/finance/quote","searchLabel":"Найти"},"actions":{},"user":{"loggedIn":false,"ariaLabel":"Меню","plus":false,"birthdayHat":false,"child":false,"loginUrl":"https://passport.yandex.ru/auth?retpath=%2F&origin=serp_desktop_auth_new","loginText":"Войти","IDProps":{"flag":"skin","lang":"ru","host":"ya.ru","project":"finance","queryParams":{"utm_source":"finance-app"},"retpath":"https%3A%2F%2Fya.ru%2Ffinance%2Fquote%3Ftext%3D%25D0%25BA%25D0%25BE%25D1%2582%25D0%25B8%25D1%2580%25D0%25BE%25D0%25B2%25D0%25BA%25D0%25B8%2BAGRO%26lr%3D213%26ncrnd%3D91050","tld":"ru"}},"navigation":{"tabs":[{"id":"search","label":"Поиск","url":"//ya.ru/search","params":{"text":"[$query]","site":"[$site]","source":"tabbar"}},{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self","options":[{"id":"finance","label":"Финансы","url":"/finance","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"},{"id":"medicine","label":"Врачи","url":"/medicine","params":{"lr":"[$lr]","from":"tabbar"},"target":"_self"}]},{"id":"images","label":"Картинки","url":"//ya.ru/images/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","nomisspell":"[$nomisspell]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"video","label":"Видео","url":"//ya.ru/video/search","params":{"text":"[$query]","site":"[$site]","noreask":"[$noreask]","parent-reqid":"[$reqid]","from":"tabbar"}},{"id":"maps","label":"Карты","url":"//ya.ru/maps","params":{"text":"[$query]","source":"serp_navig"}},{"id":"products","label":"Товары","url":"//ya.ru/products/search","params":{"text":"[$query]","noreask":"[$noreask]","lr":"[$lr]","from":"tabbar"}},{"id":"translate","label":"Переводчик","url":"//translate.yandex.ru","params":{"text":"[$query]","from":"tabbar"}},{"id":"all","label":"Все","url":"//ya.ru/all","params":{"text":"[$query]","from":"tabbar"}}],"selectedTabId":"finance"},"context":{"query":"котировки AGRO","reqid":"1738278751237008-5590668933684616375-balancer-l7leveler-kubr-yp-klg-139-BAL","lr":"213","counters":{"type":"b","data":{"$header":"hl8oz000","logo":"hl8oz001","login":"hl8oz003","usermenu":"hl8oz004","market-cart":"hl8oz006","more-button":"hl8oz007","cbir":"hl8oz008","$navigation":"hl8oz009","item":"hl8oz00o","tab-search":"hl8oz00b","tab-finance":"hl8oz00d","tab-images":"hl8oz00f","tab-video":"hl8oz00h","tab-maps":"hl8oz00j","tab-products":"hl8oz00l","tab-translate":"hl8oz00n","tab-all":"hl8oz00p"}}},"loggedIn":false,"suggestUrl":"/finance/suggest","suggestPlaceholder":"Финансовый поиск","tld":"ru","suggestParams":{},"additionalFormClasses":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl8ow01-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"header"}}}}},"type":"finance","subtype":"header"},"hl8o1":{"state":{"items":[{"range":"month","tabText":"Месяц","data":[{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]},{"range":"year","tabText":"Год","data":[{"value":"1375.2","ts":"1701637200"},{"value":"1292.6","ts":"1701982800"},{"value":"1268","ts":"1702328400"},{"value":"1343.2","ts":"1702846800"},{"value":"1344","ts":"1703192400"},{"value":"1395.4","ts":"1703538000"},{"value":"1392","ts":"1704229200"},{"value":"1403","ts":"1704661200"},{"value":"1385","ts":"1705006800"},{"value":"1373.2","ts":"1705352400"},{"value":"1437.4","ts":"1705870800"},{"value":"1443.6","ts":"1706216400"},{"value":"1460.2","ts":"1706562000"},{"value":"1444.2","ts":"1706648400"},{"value":"1421","ts":"1706734800"},{"value":"1412","ts":"1706821200"},{"value":"1395.4","ts":"1707080400"},{"value":"1407.6","ts":"1707166800"},{"value":"1413","ts":"1707253200"},{"value":"1387.2","ts":"1707339600"},{"value":"1367.6","ts":"1707426000"},{"value":"1405.6","ts":"1707685200"},{"value":"1397","ts":"1707771600"},{"value":"1392.4","ts":"1707858000"},{"value":"1425.6","ts":"1707944400"},{"value":"1412.8","ts":"1708030800"},{"value":"1401.2","ts":"1708290000"},{"value":"1364","ts":"1708376400"},{"value":"1338.8","ts":"1708462800"},{"value":"1344","ts":"1708549200"},{"value":"1418.2","ts":"1708894800"},{"value":"1440","ts":"1708981200"},{"value":"1417.8","ts":"1709067600"},{"value":"1408","ts":"1709154000"},{"value":"1424.6","ts":"1709240400"},{"value":"1402","ts":"1709499600"},{"value":"1392","ts":"1709586000"},{"value":"1387.4","ts":"1709672400"},{"value":"1393.4","ts":"1709758800"},{"value":"1398.2","ts":"1710104400"},{"value":"1397","ts":"1710190800"},{"value":"1393","ts":"1710277200"},{"value":"1374.2","ts":"1710363600"},{"value":"1371.6","ts":"1710450000"},{"value":"1375.8","ts":"1710709200"},{"value":"1391.4","ts":"1710795600"},{"value":"1411","ts":"1710882000"},{"value":"1418.6","ts":"1710968400"},{"value":"1391","ts":"1711054800"},{"value":"1400.2","ts":"1711314000"},{"value":"1418","ts":"1711400400"},{"value":"1417.2","ts":"1711486800"},{"value":"1406.6","ts":"1711573200"},{"value":"1422.6","ts":"1711659600"},{"value":"1470.2","ts":"1711918800"},{"value":"1458.2","ts":"1712005200"},{"value":"1506.6","ts":"1712091600"},{"value":"1462.4","ts":"1712178000"},{"value":"1467.2","ts":"1712264400"},{"value":"1455","ts":"1712523600"},{"value":"1436","ts":"1712610000"},{"value":"1443.2","ts":"1712696400"},{"value":"1447.2","ts":"1712782800"},{"value":"1439","ts":"1712869200"},{"value":"1444","ts":"1713128400"},{"value":"1429.8","ts":"1713214800"},{"value":"1416.4","ts":"1713301200"},{"value":"1428.2","ts":"1713387600"},{"value":"1447.8","ts":"1713474000"},{"value":"1462.2","ts":"1713733200"},{"value":"1464","ts":"1713819600"},{"value":"1482.8","ts":"1713906000"},{"value":"1566.8","ts":"1713992400"},{"value":"1592","ts":"1714078800"},{"value":"1585","ts":"1714165200"},{"value":"1577.4","ts":"1714338000"},{"value":"1552.2","ts":"1714424400"},{"value":"1565","ts":"1714597200"},{"value":"1545.2","ts":"1714683600"},{"value":"1567.8","ts":"1714942800"},{"value":"1618","ts":"1715029200"},{"value":"1593","ts":"1715115600"},{"value":"1577","ts":"1715288400"},{"value":"1545.4","ts":"1715547600"},{"value":"1499","ts":"1715634000"},{"value":"1517.8","ts":"1715720400"},{"value":"1502.2","ts":"1715806800"},{"value":"1479","ts":"1715893200"},{"value":"1444.2","ts":"1716152400"},{"value":"1428.6","ts":"1716238800"},{"value":"1475.2","ts":"1716325200"},{"value":"1459.4","ts":"1716411600"},{"value":"1419.4","ts":"1716498000"},{"value":"1370.8","ts":"1716757200"},{"value":"1392.6","ts":"1716843600"},{"value":"1432","ts":"1716930000"},{"value":"1399.2","ts":"1717016400"},{"value":"1388","ts":"1717102800"},{"value":"1401.2","ts":"1717362000"},{"value":"1463.2","ts":"1717448400"},{"value":"1468.4","ts":"1717534800"},{"value":"1479","ts":"1717621200"},{"value":"1484.8","ts":"1717707600"},{"value":"1414","ts":"1717966800"},{"value":"1396","ts":"1718053200"},{"value":"1400","ts":"1718226000"},{"value":"1403","ts":"1718312400"},{"value":"1385.8","ts":"1718571600"},{"value":"1374","ts":"1718658000"},{"value":"1334.6","ts":"1718744400"},{"value":"1417","ts":"1718830800"},{"value":"1404.2","ts":"1718917200"},{"value":"1371.8","ts":"1719176400"},{"value":"1402.6","ts":"1719262800"},{"value":"1405","ts":"1719349200"},{"value":"1436","ts":"1719435600"},{"value":"1420.8","ts":"1719522000"},{"value":"1404.4","ts":"1719781200"},{"value":"1383","ts":"1719867600"},{"value":"1358","ts":"1719954000"},{"value":"1345.2","ts":"1720040400"},{"value":"1389","ts":"1720126800"},{"value":"1410.4","ts":"1720386000"},{"value":"1386.6","ts":"1720472400"},{"value":"1401","ts":"1720558800"},{"value":"1430","ts":"1720645200"},{"value":"1544.2","ts":"1720731600"},{"value":"1494.8","ts":"1720990800"},{"value":"1523","ts":"1721077200"},{"value":"1494.8","ts":"1721163600"},{"value":"1448.2","ts":"1721250000"},{"value":"1436.8","ts":"1721336400"},{"value":"1424","ts":"1721595600"},{"value":"1405.8","ts":"1721682000"},{"value":"1389","ts":"1721768400"},{"value":"1360","ts":"1721854800"},{"value":"1342.8","ts":"1721941200"},{"value":"1265.4","ts":"1722200400"},{"value":"1288.2","ts":"1722286800"},{"value":"1309.6","ts":"1722373200"},{"value":"1291.2","ts":"1722459600"},{"value":"1288","ts":"1722546000"},{"value":"1211.4","ts":"1722805200"},{"value":"1213","ts":"1722891600"},{"value":"1236","ts":"1722978000"},{"value":"1220.4","ts":"1723064400"},{"value":"1221","ts":"1723150800"},{"value":"1219.6","ts":"1723410000"},{"value":"1238.6","ts":"1723496400"},{"value":"1249.2","ts":"1723582800"},{"value":"1233.2","ts":"1723669200"},{"value":"1241.6","ts":"1723755600"},{"value":"1233.6","ts":"1724014800"},{"value":"1246.6","ts":"1724101200"},{"value":"1239.8","ts":"1724187600"},{"value":"1224","ts":"1724274000"},{"value":"1218.6","ts":"1724360400"},{"value":"1217.4","ts":"1724619600"},{"value":"1216.4","ts":"1724706000"},{"value":"1212.6","ts":"1724792400"},{"value":"1255.2","ts":"1724878800"},{"value":"1217.4","ts":"1724965200"},{"value":"1152.2","ts":"1725224400"},{"value":"1120","ts":"1725310800"},{"value":"1140","ts":"1725397200"},{"value":"1110","ts":"1725483600"},{"value":"1171.4","ts":"1725570000"},{"value":"1195.6","ts":"1725829200"},{"value":"1170.8","ts":"1725915600"},{"value":"1163.2","ts":"1726002000"},{"value":"1146.4","ts":"1726088400"},{"value":"1178.6","ts":"1726174800"},{"value":"1188.2","ts":"1726434000"},{"value":"1181.4","ts":"1726520400"},{"value":"1157.2","ts":"1726606800"},{"value":"1145.8","ts":"1726693200"},{"value":"1163.2","ts":"1726779600"},{"value":"1170","ts":"1727038800"},{"value":"1195","ts":"1727125200"},{"value":"1190.6","ts":"1727211600"},{"value":"1192.4","ts":"1727298000"},{"value":"1226","ts":"1727384400"},{"value":"1253","ts":"1727643600"},{"value":"1286","ts":"1727730000"},{"value":"1281.6","ts":"1727816400"},{"value":"1281","ts":"1727902800"},{"value":"1302.6","ts":"1727989200"},{"value":"1290.2","ts":"1728248400"},{"value":"1245.2","ts":"1728334800"},{"value":"1221.2","ts":"1728421200"},{"value":"1234.6","ts":"1728507600"},{"value":"1259.8","ts":"1728594000"},{"value":"1243.8","ts":"1728853200"},{"value":"1235.6","ts":"1728939600"},{"value":"1229.4","ts":"1729026000"},{"value":"1212.4","ts":"1729112400"},{"value":"1210.6","ts":"1729198800"},{"value":"1221.4","ts":"1729458000"},{"value":"1231.4","ts":"1729544400"},{"value":"1226.6","ts":"1729630800"},{"value":"1229","ts":"1729717200"},{"value":"1217.2","ts":"1729803600"},{"value":"1195.8","ts":"1730062800"},{"value":"1169.4","ts":"1730149200"},{"value":"1145.4","ts":"1730235600"},{"value":"1135.2","ts":"1730322000"},{"value":"1156.4","ts":"1730408400"},{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]},{"range":"allTime","tabText":"Всё время","data":[{"value":"320","ts":"1417294800"},{"value":"212.2","ts":"1418245200"},{"value":"280","ts":"1419454800"},{"value":"310","ts":"1420491600"},{"value":"315","ts":"1421182800"},{"value":"324.95","ts":"1421960400"},{"value":"369","ts":"1422997200"},{"value":"389.95","ts":"1423688400"},{"value":"384.95","ts":"1424379600"},{"value":"380","ts":"1425416400"},{"value":"369.95","ts":"1426194000"},{"value":"354.95","ts":"1427144400"},{"value":"354.9","ts":"1427922000"},{"value":"380","ts":"1428786000"},{"value":"413","ts":"1429477200"},{"value":"424.95","ts":"1430254800"},{"value":"431","ts":"1431291600"},{"value":"434","ts":"1432414800"},{"value":"463","ts":"1433106000"},{"value":"471","ts":"1433797200"},{"value":"475","ts":"1434574800"},{"value":"480","ts":"1435438800"},{"value":"479","ts":"1436130000"},{"value":"494","ts":"1436821200"},{"value":"490","ts":"1437512400"},{"value":"515","ts":"1438203600"},{"value":"625","ts":"1438894800"},{"value":"560","ts":"1439672400"},{"value":"534","ts":"1440363600"},{"value":"558","ts":"1441054800"},{"value":"577","ts":"1441746000"},{"value":"575","ts":"1442437200"},{"value":"560","ts":"1443128400"},{"value":"558","ts":"1443906000"},{"value":"520","ts":"1444597200"},{"value":"585","ts":"1445288400"},{"value":"613","ts":"1445979600"},{"value":"617","ts":"1446670800"},{"value":"800","ts":"1447362000"},{"value":"797","ts":"1448139600"},{"value":"825","ts":"1448830800"},{"value":"852","ts":"1449522000"},{"value":"950","ts":"1450213200"},{"value":"965","ts":"1450904400"},{"value":"992","ts":"1451854800"},{"value":"1027","ts":"1452718800"},{"value":"1062","ts":"1453410000"},{"value":"1040","ts":"1454187600"},{"value":"1110","ts":"1454878800"},{"value":"1231","ts":"1455570000"},{"value":"1295","ts":"1456174800"},{"value":"1252","ts":"1456866000"},{"value":"1219","ts":"1457557200"},{"value":"1200","ts":"1458248400"},{"value":"1234","ts":"1459026000"},{"value":"1152","ts":"1459717200"},{"value":"1114","ts":"1460408400"},{"value":"1146","ts":"1461099600"},{"value":"1019","ts":"1461790800"},{"value":"981","ts":"1462827600"},{"value":"938","ts":"1463518800"},{"value":"831","ts":"1464210000"},{"value":"855","ts":"1464901200"},{"value":"885","ts":"1465765200"},{"value":"958","ts":"1466456400"},{"value":"935","ts":"1467147600"},{"value":"943","ts":"1467838800"},{"value":"897","ts":"1468530000"},{"value":"941","ts":"1469307600"},{"value":"955","ts":"1469998800"},{"value":"945","ts":"1470690000"},{"value":"941","ts":"1471381200"},{"value":"910","ts":"1472072400"},{"value":"882","ts":"1472763600"},{"value":"874","ts":"1473541200"},{"value":"854","ts":"1474232400"},{"value":"835","ts":"1474923600"},{"value":"825","ts":"1475614800"},{"value":"856","ts":"1476306000"},{"value":"826","ts":"1476997200"},{"value":"824","ts":"1477774800"},{"value":"808","ts":"1478552400"},{"value":"792","ts":"1479243600"},{"value":"805","ts":"1479934800"},{"value":"809","ts":"1480626000"},{"value":"787","ts":"1481403600"},{"value":"837","ts":"1482094800"},{"value":"815","ts":"1482786000"},{"value":"813","ts":"1483563600"},{"value":"850","ts":"1484254800"},{"value":"839","ts":"1485032400"},{"value":"859","ts":"1485723600"},{"value":"834","ts":"1486414800"},{"value":"800","ts":"1487106000"},{"value":"816","ts":"1487797200"},{"value":"798","ts":"1488488400"},{"value":"746","ts":"1489266000"},{"value":"717","ts":"1489957200"},{"value":"678","ts":"1490648400"},{"value":"708","ts":"1491339600"},{"value":"678","ts":"1492030800"},{"value":"670","ts":"1492722000"},{"value":"695","ts":"1493586000"},{"value":"690","ts":"1494450000"},{"value":"669","ts":"1495141200"},{"value":"646","ts":"1495918800"},{"value":"607","ts":"1496610000"},{"value":"606","ts":"1497387600"},{"value":"658","ts":"1498078800"},{"value":"688","ts":"1498770000"},{"value":"727","ts":"1499547600"},{"value":"717","ts":"1500238800"},{"value":"739","ts":"1500930000"},{"value":"741","ts":"1501621200"},{"value":"721","ts":"1502312400"},{"value":"695","ts":"1503003600"},{"value":"692","ts":"1503781200"},{"value":"691","ts":"1504472400"},{"value":"747","ts":"1505163600"},{"value":"713","ts":"1505854800"},{"value":"698","ts":"1506546000"},{"value":"694","ts":"1507237200"},{"value":"688","ts":"1508014800"},{"value":"680","ts":"1508706000"},{"value":"699","ts":"1509397200"},{"value":"698","ts":"1510174800"},{"value":"693","ts":"1510866000"},{"value":"687","ts":"1511643600"},{"value":"681.5","ts":"1512334800"},{"value":"626","ts":"1513026000"},{"value":"588","ts":"1513717200"},{"value":"570","ts":"1514408400"},{"value":"567.5","ts":"1515445200"},{"value":"600","ts":"1516136400"},{"value":"593","ts":"1516827600"},{"value":"574","ts":"1517518800"},{"value":"588","ts":"1518296400"},{"value":"573.5","ts":"1518987600"},{"value":"573.5","ts":"1519765200"},{"value":"596.5","ts":"1520456400"},{"value":"568","ts":"1521147600"},{"value":"587.5","ts":"1521925200"},{"value":"592","ts":"1522616400"},{"value":"623.5","ts":"1523307600"},{"value":"673.5","ts":"1523998800"},{"value":"670.5","ts":"1524690000"},{"value":"686","ts":"1525294800"},{"value":"693","ts":"1525986000"},{"value":"700","ts":"1526763600"},{"value":"701.5","ts":"1527454800"},{"value":"697","ts":"1528146000"},{"value":"696","ts":"1528750800"},{"value":"692","ts":"1529442000"},{"value":"683.5","ts":"1530133200"},{"value":"686.5","ts":"1530824400"},{"value":"665","ts":"1531602000"},{"value":"665","ts":"1532293200"},{"value":"664","ts":"1532984400"},{"value":"668.5","ts":"1533675600"},{"value":"688","ts":"1534366800"},{"value":"690","ts":"1535058000"},{"value":"708","ts":"1535835600"},{"value":"725","ts":"1536526800"},{"value":"688","ts":"1537218000"},{"value":"668.5","ts":"1537909200"},{"value":"690.5","ts":"1538600400"},{"value":"677","ts":"1539291600"},{"value":"671","ts":"1540069200"},{"value":"662.5","ts":"1540760400"},{"value":"676.5","ts":"1541538000"},{"value":"693","ts":"1542229200"},{"value":"719","ts":"1542920400"},{"value":"730","ts":"1543698000"},{"value":"749.5","ts":"1544389200"},{"value":"761.5","ts":"1545080400"},{"value":"752.5","ts":"1545771600"},{"value":"767","ts":"1546808400"},{"value":"788.5","ts":"1547499600"},{"value":"814.5","ts":"1548190800"},{"value":"807.5","ts":"1548882000"},{"value":"828.5","ts":"1549573200"},{"value":"834.5","ts":"1550350800"},{"value":"818.5","ts":"1551042000"},{"value":"808.5","ts":"1551733200"},{"value":"778","ts":"1552510800"},{"value":"733","ts":"1553202000"},{"value":"742","ts":"1553979600"},{"value":"742","ts":"1554670800"},{"value":"735.5","ts":"1555362000"},{"value":"756","ts":"1556053200"},{"value":"747.4","ts":"1556744400"},{"value":"732.4","ts":"1557435600"},{"value":"762.6","ts":"1558213200"},{"value":"760.2","ts":"1558904400"},{"value":"760.2","ts":"1559595600"},{"value":"747.2","ts":"1560459600"},{"value":"746.2","ts":"1561410000"},{"value":"747.4","ts":"1562187600"},{"value":"743.8","ts":"1563138000"},{"value":"738.4","ts":"1563915600"},{"value":"735","ts":"1564693200"},{"value":"731.4","ts":"1565643600"},{"value":"730.4","ts":"1566421200"},{"value":"726.4","ts":"1567371600"},{"value":"734.4","ts":"1568149200"},{"value":"677.6","ts":"1568926800"},{"value":"696.8","ts":"1569877200"},{"value":"678.4","ts":"1570654800"},{"value":"689","ts":"1571605200"},{"value":"679.6","ts":"1572382800"},{"value":"694","ts":"1573419600"},{"value":"678.8","ts":"1574197200"},{"value":"644.6","ts":"1574974800"},{"value":"637","ts":"1575925200"},{"value":"624.8","ts":"1576702800"},{"value":"645.4","ts":"1577653200"},{"value":"645.2","ts":"1578949200"},{"value":"650.8","ts":"1579726800"},{"value":"641.2","ts":"1580677200"},{"value":"650.8","ts":"1581454800"},{"value":"649","ts":"1582232400"},{"value":"599.4","ts":"1583269200"},{"value":"460.2","ts":"1584306000"},{"value":"549.8","ts":"1585083600"},{"value":"600","ts":"1585861200"},{"value":"625","ts":"1586811600"},{"value":"601.4","ts":"1587589200"},{"value":"620.8","ts":"1588626000"},{"value":"612","ts":"1589490000"},{"value":"658.2","ts":"1590440400"},{"value":"649.2","ts":"1591218000"},{"value":"649.2","ts":"1592254800"},{"value":"646","ts":"1593118800"},{"value":"655.4","ts":"1594155600"},{"value":"670.2","ts":"1594933200"},{"value":"722","ts":"1595883600"},{"value":"717","ts":"1596661200"},{"value":"746.6","ts":"1597611600"},{"value":"762.8","ts":"1598389200"},{"value":"727.4","ts":"1599166800"},{"value":"731.4","ts":"1600117200"},{"value":"732","ts":"1600894800"},{"value":"732.8","ts":"1601845200"},{"value":"738","ts":"1602622800"},{"value":"769.8","ts":"1603400400"},{"value":"737.6","ts":"1604350800"},{"value":"816","ts":"1605214800"},{"value":"833","ts":"1606165200"},{"value":"813.2","ts":"1606942800"},{"value":"785","ts":"1607893200"},{"value":"819.2","ts":"1608670800"},{"value":"876.6","ts":"1609794000"},{"value":"882.4","ts":"1610658000"},{"value":"900","ts":"1611608400"},{"value":"894","ts":"1612386000"},{"value":"884","ts":"1613336400"},{"value":"889.8","ts":"1614114000"},{"value":"896.8","ts":"1614891600"},{"value":"884.8","ts":"1615928400"},{"value":"914.4","ts":"1616706000"},{"value":"945","ts":"1617656400"},{"value":"896","ts":"1618434000"},{"value":"898.2","ts":"1619384400"},{"value":"914.8","ts":"1620248400"},{"value":"932","ts":"1621198800"},{"value":"933","ts":"1621976400"},{"value":"945.8","ts":"1622754000"},{"value":"1008","ts":"1623704400"},{"value":"987.2","ts":"1624482000"},{"value":"990","ts":"1625086800"},{"value":"1009","ts":"1625432400"},{"value":"1045.4","ts":"1625778000"},{"value":"1072.4","ts":"1626123600"},{"value":"1058","ts":"1626642000"},{"value":"1048.6","ts":"1626987600"},{"value":"1080.2","ts":"1627333200"},{"value":"1073.8","ts":"1627851600"},{"value":"1099.8","ts":"1628197200"},{"value":"1101","ts":"1628542800"},{"value":"1165","ts":"1629061200"},{"value":"1143","ts":"1629406800"},{"value":"1164","ts":"1629752400"},{"value":"1166.2","ts":"1630270800"},{"value":"1196.8","ts":"1630616400"},{"value":"1183.4","ts":"1630962000"},{"value":"1152","ts":"1631480400"},{"value":"1200","ts":"1631826000"},{"value":"1158","ts":"1632171600"},{"value":"1119","ts":"1632690000"},{"value":"1115","ts":"1633035600"},{"value":"1128.4","ts":"1633381200"},{"value":"1205.6","ts":"1633899600"},{"value":"1225","ts":"1634245200"},{"value":"1248.4","ts":"1634590800"},{"value":"1211.2","ts":"1635109200"},{"value":"1178","ts":"1635454800"},{"value":"1206.4","ts":"1635800400"},{"value":"1202.2","ts":"1636318800"},{"value":"1155","ts":"1636664400"},{"value":"1174.2","ts":"1637010000"},{"value":"1112","ts":"1637528400"},{"value":"1107.6","ts":"1637874000"},{"value":"1135.4","ts":"1638219600"},{"value":"1120","ts":"1638738000"},{"value":"1092.6","ts":"1639083600"},{"value":"1064","ts":"1639429200"},{"value":"1103.8","ts":"1639947600"},{"value":"1155.6","ts":"1640293200"},{"value":"1167","ts":"1640638800"},{"value":"1187","ts":"1641157200"},{"value":"1150.2","ts":"1641762000"},{"value":"1130.8","ts":"1642107600"},{"value":"1083","ts":"1642453200"},{"value":"1001","ts":"1642971600"},{"value":"1074.4","ts":"1643317200"},{"value":"1087","ts":"1643662800"},{"value":"1071.8","ts":"1644181200"},{"value":"1090","ts":"1644526800"},{"value":"1097.6","ts":"1644872400"},{"value":"978","ts":"1645390800"},{"value":"864.8","ts":"1645736400"},{"value":"1120","ts":"1648587600"},{"value":"1050","ts":"1649019600"},{"value":"1006","ts":"1649365200"},{"value":"993.6","ts":"1649710800"},{"value":"878.4","ts":"1650229200"},{"value":"870","ts":"1650574800"},{"value":"814.2","ts":"1650920400"},{"value":"849.8","ts":"1651611600"},{"value":"900.8","ts":"1652216400"},{"value":"938.6","ts":"1652648400"},{"value":"950","ts":"1652994000"},{"value":"909.6","ts":"1653339600"},{"value":"945","ts":"1653858000"},{"value":"870","ts":"1654203600"},{"value":"830.2","ts":"1654549200"},{"value":"785","ts":"1655154000"},{"value":"866.4","ts":"1655672400"},{"value":"849","ts":"1656018000"},{"value":"888","ts":"1656363600"},{"value":"854.4","ts":"1656882000"},{"value":"838","ts":"1657227600"},{"value":"802","ts":"1657573200"},{"value":"770.2","ts":"1658091600"},{"value":"795","ts":"1658437200"},{"value":"828","ts":"1658782800"},{"value":"833","ts":"1659301200"},{"value":"793.4","ts":"1659646800"},{"value":"793","ts":"1659992400"},{"value":"899.4","ts":"1660510800"},{"value":"875","ts":"1660856400"},{"value":"886","ts":"1661202000"},{"value":"902.6","ts":"1661720400"},{"value":"922","ts":"1662066000"},{"value":"928","ts":"1662411600"},{"value":"930","ts":"1662930000"},{"value":"902.8","ts":"1663275600"},{"value":"818","ts":"1663621200"},{"value":"656.6","ts":"1664139600"},{"value":"711","ts":"1664485200"},{"value":"764","ts":"1664830800"},{"value":"784.2","ts":"1665360000"},{"value":"798.4","ts":"1665705600"},{"value":"800","ts":"1666051200"},{"value":"816.4","ts":"1666569600"},{"value":"833","ts":"1666915200"},{"value":"835.4","ts":"1667260800"},{"value":"812","ts":"1667779200"},{"value":"810.6","ts":"1668124800"},{"value":"766.2","ts":"1668470400"},{"value":"756.6","ts":"1668988800"},{"value":"765.6","ts":"1669334400"},{"value":"753.6","ts":"1669680000"},{"value":"749.2","ts":"1670198400"},{"value":"690.2","ts":"1670544000"},{"value":"683.6","ts":"1670889600"},{"value":"653","ts":"1671408000"},{"value":"673","ts":"1671753600"},{"value":"667","ts":"1672099200"},{"value":"671","ts":"1672704000"},{"value":"692.2","ts":"1673222400"},{"value":"678.2","ts":"1673568000"},{"value":"682","ts":"1673913600"},{"value":"666.6","ts":"1674432000"},{"value":"665","ts":"1674777600"},{"value":"673.8","ts":"1675123200"},{"value":"704","ts":"1675641600"},{"value":"704","ts":"1675987200"},{"value":"695","ts":"1676332800"},{"value":"667.8","ts":"1676851200"},{"value":"685","ts":"1677196800"},{"value":"700","ts":"1677542400"},{"value":"710.4","ts":"1678060800"},{"value":"705.2","ts":"1678654800"},{"value":"708.8","ts":"1679000400"},{"value":"707.8","ts":"1679346000"},{"value":"729","ts":"1679864400"},{"value":"711","ts":"1680210000"},{"value":"712.6","ts":"1680555600"},{"value":"762.6","ts":"1681074000"},{"value":"782","ts":"1681419600"},{"value":"802.4","ts":"1681765200"},{"value":"789.4","ts":"1682283600"},{"value":"785.8","ts":"1682629200"},{"value":"755","ts":"1682974800"},{"value":"742.8","ts":"1683493200"},{"value":"770.8","ts":"1683838800"},{"value":"778.2","ts":"1684184400"},{"value":"789.6","ts":"1684702800"},{"value":"811.6","ts":"1685048400"},{"value":"806.8","ts":"1685394000"},{"value":"826.6","ts":"1685912400"},{"value":"851.8","ts":"1686258000"},{"value":"884.2","ts":"1686603600"},{"value":"946","ts":"1687122000"},{"value":"917.6","ts":"1687467600"},{"value":"985","ts":"1687813200"},{"value":"975.4","ts":"1688331600"},{"value":"987.8","ts":"1688677200"},{"value":"989","ts":"1689022800"},{"value":"1057","ts":"1689541200"},{"value":"1122","ts":"1689886800"},{"value":"1116.6","ts":"1690232400"},{"value":"1114.2","ts":"1690750800"},{"value":"1131.2","ts":"1691096400"},{"value":"1115","ts":"1691442000"},{"value":"1086.8","ts":"1691960400"},{"value":"1105.8","ts":"1692306000"},{"value":"1125","ts":"1692651600"},{"value":"1139.4","ts":"1693170000"},{"value":"1226.6","ts":"1693515600"},{"value":"1310.6","ts":"1693861200"},{"value":"1254.4","ts":"1694379600"},{"value":"1206.2","ts":"1694725200"},{"value":"1129.6","ts":"1695070800"},{"value":"1076.8","ts":"1695589200"},{"value":"1190.8","ts":"1695934800"},{"value":"1173","ts":"1696280400"},{"value":"1200","ts":"1696798800"},{"value":"1348.4","ts":"1697144400"},{"value":"1370.6","ts":"1697490000"},{"value":"1545.4","ts":"1698008400"},{"value":"1513.2","ts":"1698354000"},{"value":"1444","ts":"1698699600"},{"value":"1452","ts":"1699218000"},{"value":"1521.8","ts":"1699563600"},{"value":"1384","ts":"1699909200"},{"value":"1559.8","ts":"1700427600"},{"value":"1500.6","ts":"1700773200"},{"value":"1487.8","ts":"1701118800"},{"value":"1375.2","ts":"1701637200"},{"value":"1292.6","ts":"1701982800"},{"value":"1268","ts":"1702328400"},{"value":"1343.2","ts":"1702846800"},{"value":"1344","ts":"1703192400"},{"value":"1395.4","ts":"1703538000"},{"value":"1392","ts":"1704229200"},{"value":"1403","ts":"1704661200"},{"value":"1385","ts":"1705006800"},{"value":"1373.2","ts":"1705352400"},{"value":"1437.4","ts":"1705870800"},{"value":"1443.6","ts":"1706216400"},{"value":"1460.2","ts":"1706562000"},{"value":"1444.2","ts":"1706648400"},{"value":"1421","ts":"1706734800"},{"value":"1412","ts":"1706821200"},{"value":"1395.4","ts":"1707080400"},{"value":"1407.6","ts":"1707166800"},{"value":"1413","ts":"1707253200"},{"value":"1387.2","ts":"1707339600"},{"value":"1367.6","ts":"1707426000"},{"value":"1405.6","ts":"1707685200"},{"value":"1397","ts":"1707771600"},{"value":"1392.4","ts":"1707858000"},{"value":"1425.6","ts":"1707944400"},{"value":"1412.8","ts":"1708030800"},{"value":"1401.2","ts":"1708290000"},{"value":"1364","ts":"1708376400"},{"value":"1338.8","ts":"1708462800"},{"value":"1344","ts":"1708549200"},{"value":"1418.2","ts":"1708894800"},{"value":"1440","ts":"1708981200"},{"value":"1417.8","ts":"1709067600"},{"value":"1408","ts":"1709154000"},{"value":"1424.6","ts":"1709240400"},{"value":"1402","ts":"1709499600"},{"value":"1392","ts":"1709586000"},{"value":"1387.4","ts":"1709672400"},{"value":"1393.4","ts":"1709758800"},{"value":"1398.2","ts":"1710104400"},{"value":"1397","ts":"1710190800"},{"value":"1393","ts":"1710277200"},{"value":"1374.2","ts":"1710363600"},{"value":"1371.6","ts":"1710450000"},{"value":"1375.8","ts":"1710709200"},{"value":"1391.4","ts":"1710795600"},{"value":"1411","ts":"1710882000"},{"value":"1418.6","ts":"1710968400"},{"value":"1391","ts":"1711054800"},{"value":"1400.2","ts":"1711314000"},{"value":"1418","ts":"1711400400"},{"value":"1417.2","ts":"1711486800"},{"value":"1406.6","ts":"1711573200"},{"value":"1422.6","ts":"1711659600"},{"value":"1470.2","ts":"1711918800"},{"value":"1458.2","ts":"1712005200"},{"value":"1506.6","ts":"1712091600"},{"value":"1462.4","ts":"1712178000"},{"value":"1467.2","ts":"1712264400"},{"value":"1455","ts":"1712523600"},{"value":"1436","ts":"1712610000"},{"value":"1443.2","ts":"1712696400"},{"value":"1447.2","ts":"1712782800"},{"value":"1439","ts":"1712869200"},{"value":"1444","ts":"1713128400"},{"value":"1429.8","ts":"1713214800"},{"value":"1416.4","ts":"1713301200"},{"value":"1428.2","ts":"1713387600"},{"value":"1447.8","ts":"1713474000"},{"value":"1462.2","ts":"1713733200"},{"value":"1464","ts":"1713819600"},{"value":"1482.8","ts":"1713906000"},{"value":"1566.8","ts":"1713992400"},{"value":"1592","ts":"1714078800"},{"value":"1585","ts":"1714165200"},{"value":"1577.4","ts":"1714338000"},{"value":"1552.2","ts":"1714424400"},{"value":"1565","ts":"1714597200"},{"value":"1545.2","ts":"1714683600"},{"value":"1567.8","ts":"1714942800"},{"value":"1618","ts":"1715029200"},{"value":"1593","ts":"1715115600"},{"value":"1577","ts":"1715288400"},{"value":"1545.4","ts":"1715547600"},{"value":"1499","ts":"1715634000"},{"value":"1517.8","ts":"1715720400"},{"value":"1502.2","ts":"1715806800"},{"value":"1479","ts":"1715893200"},{"value":"1444.2","ts":"1716152400"},{"value":"1428.6","ts":"1716238800"},{"value":"1475.2","ts":"1716325200"},{"value":"1459.4","ts":"1716411600"},{"value":"1419.4","ts":"1716498000"},{"value":"1370.8","ts":"1716757200"},{"value":"1392.6","ts":"1716843600"},{"value":"1432","ts":"1716930000"},{"value":"1399.2","ts":"1717016400"},{"value":"1388","ts":"1717102800"},{"value":"1401.2","ts":"1717362000"},{"value":"1463.2","ts":"1717448400"},{"value":"1468.4","ts":"1717534800"},{"value":"1479","ts":"1717621200"},{"value":"1484.8","ts":"1717707600"},{"value":"1414","ts":"1717966800"},{"value":"1396","ts":"1718053200"},{"value":"1400","ts":"1718226000"},{"value":"1403","ts":"1718312400"},{"value":"1385.8","ts":"1718571600"},{"value":"1374","ts":"1718658000"},{"value":"1334.6","ts":"1718744400"},{"value":"1417","ts":"1718830800"},{"value":"1404.2","ts":"1718917200"},{"value":"1371.8","ts":"1719176400"},{"value":"1402.6","ts":"1719262800"},{"value":"1405","ts":"1719349200"},{"value":"1436","ts":"1719435600"},{"value":"1420.8","ts":"1719522000"},{"value":"1404.4","ts":"1719781200"},{"value":"1383","ts":"1719867600"},{"value":"1358","ts":"1719954000"},{"value":"1345.2","ts":"1720040400"},{"value":"1389","ts":"1720126800"},{"value":"1410.4","ts":"1720386000"},{"value":"1386.6","ts":"1720472400"},{"value":"1401","ts":"1720558800"},{"value":"1430","ts":"1720645200"},{"value":"1544.2","ts":"1720731600"},{"value":"1494.8","ts":"1720990800"},{"value":"1523","ts":"1721077200"},{"value":"1494.8","ts":"1721163600"},{"value":"1448.2","ts":"1721250000"},{"value":"1436.8","ts":"1721336400"},{"value":"1424","ts":"1721595600"},{"value":"1405.8","ts":"1721682000"},{"value":"1389","ts":"1721768400"},{"value":"1360","ts":"1721854800"},{"value":"1342.8","ts":"1721941200"},{"value":"1265.4","ts":"1722200400"},{"value":"1288.2","ts":"1722286800"},{"value":"1309.6","ts":"1722373200"},{"value":"1291.2","ts":"1722459600"},{"value":"1288","ts":"1722546000"},{"value":"1211.4","ts":"1722805200"},{"value":"1213","ts":"1722891600"},{"value":"1236","ts":"1722978000"},{"value":"1220.4","ts":"1723064400"},{"value":"1221","ts":"1723150800"},{"value":"1219.6","ts":"1723410000"},{"value":"1238.6","ts":"1723496400"},{"value":"1249.2","ts":"1723582800"},{"value":"1233.2","ts":"1723669200"},{"value":"1241.6","ts":"1723755600"},{"value":"1233.6","ts":"1724014800"},{"value":"1246.6","ts":"1724101200"},{"value":"1239.8","ts":"1724187600"},{"value":"1224","ts":"1724274000"},{"value":"1218.6","ts":"1724360400"},{"value":"1217.4","ts":"1724619600"},{"value":"1216.4","ts":"1724706000"},{"value":"1212.6","ts":"1724792400"},{"value":"1255.2","ts":"1724878800"},{"value":"1217.4","ts":"1724965200"},{"value":"1152.2","ts":"1725224400"},{"value":"1120","ts":"1725310800"},{"value":"1140","ts":"1725397200"},{"value":"1110","ts":"1725483600"},{"value":"1171.4","ts":"1725570000"},{"value":"1195.6","ts":"1725829200"},{"value":"1170.8","ts":"1725915600"},{"value":"1163.2","ts":"1726002000"},{"value":"1146.4","ts":"1726088400"},{"value":"1178.6","ts":"1726174800"},{"value":"1188.2","ts":"1726434000"},{"value":"1181.4","ts":"1726520400"},{"value":"1157.2","ts":"1726606800"},{"value":"1145.8","ts":"1726693200"},{"value":"1163.2","ts":"1726779600"},{"value":"1170","ts":"1727038800"},{"value":"1195","ts":"1727125200"},{"value":"1190.6","ts":"1727211600"},{"value":"1192.4","ts":"1727298000"},{"value":"1226","ts":"1727384400"},{"value":"1253","ts":"1727643600"},{"value":"1286","ts":"1727730000"},{"value":"1281.6","ts":"1727816400"},{"value":"1281","ts":"1727902800"},{"value":"1302.6","ts":"1727989200"},{"value":"1290.2","ts":"1728248400"},{"value":"1245.2","ts":"1728334800"},{"value":"1221.2","ts":"1728421200"},{"value":"1234.6","ts":"1728507600"},{"value":"1259.8","ts":"1728594000"},{"value":"1243.8","ts":"1728853200"},{"value":"1235.6","ts":"1728939600"},{"value":"1229.4","ts":"1729026000"},{"value":"1212.4","ts":"1729112400"},{"value":"1210.6","ts":"1729198800"},{"value":"1221.4","ts":"1729458000"},{"value":"1231.4","ts":"1729544400"},{"value":"1226.6","ts":"1729630800"},{"value":"1229","ts":"1729717200"},{"value":"1217.2","ts":"1729803600"},{"value":"1195.8","ts":"1730062800"},{"value":"1169.4","ts":"1730149200"},{"value":"1145.4","ts":"1730235600"},{"value":"1135.2","ts":"1730322000"},{"value":"1156.4","ts":"1730408400"},{"value":"1150.4","ts":"1730494800"},{"value":"1159.2","ts":"1730754000"},{"value":"1187.6","ts":"1730840400"},{"value":"1223","ts":"1730926800"},{"value":"1220","ts":"1731013200"},{"value":"1241.2","ts":"1731272400"},{"value":"1210.4","ts":"1731358800"},{"value":"1205.2","ts":"1731445200"},{"value":"1174.8","ts":"1731531600"},{"value":"1202.6","ts":"1731618000"},{"value":"1170","ts":"1731877200"},{"value":"1149","ts":"1731963600"},{"value":"1166.8","ts":"1732050000"},{"value":"1153.4","ts":"1732136400"},{"value":"1157","ts":"1732222800"},{"value":"1138.6","ts":"1732482000"},{"value":"1121.2","ts":"1732568400"},{"value":"1117.6","ts":"1732654800"},{"value":"1203","ts":"1732741200"},{"value":"1107.8","ts":"1732827600"},{"value":"1083.8","ts":"1733086800"}]}],"initialActiveTab":"month","assetName":"Русагро","ticker":"AGRO","gallery":[{"image":"https://yastatic.net/s3/fintech-icons/1/i/YNDX_v2.svg","name":"Яндекс","price":"4 117 ₽","ticker":"YDEX","instrument_id":"9884","chartValues":{"weekValue":[4050,4048,4000,4024,4033,3986.5,4011.5,3951,3945,3958,3964.5,4014,4037.5,4056.5,4138,4065,4088,4071,4099.5,4125,4122,4117],"allTimeValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"monthValue":[3872.5,3891.5,3926,3811.5,3811.5,3934,4014,4083.5,4114.5,4065.5,4113,4113,4020,4070,4037.5,4050,4037,3945,3945,4040,4073.5,4117],"yearValue":[4148.5,3871.5,3923,3753,3892.5,3715,4119,4160,3969,3975,4031,3710,3811.5,3712,3211,3252,3284,3800,3994,4014,4037.5,4117],"dayValue":[4073.5,4098,4091,4093.5,4087.5,4092,4097.5,4075,4076,4100,4126,4117.5,4124,4125.5,4123,4125,4119.5,4117.5,4116,4116,4112,4117]},"url":"/finance/quote/moex/YDEX","deltaByPeriod":{"dayDelta":{"absoluteDelta":"43,50 ₽","relativeDelta":"1,07%","direction":"positive"},"weekDelta":{"absoluteDelta":"67 ₽","relativeDelta":"1,65%","direction":"positive"},"monthDelta":{"absoluteDelta":"244,50 ₽","relativeDelta":"6,31%","direction":"positive"},"yearDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−31,50 ₽","relativeDelta":"−0,76%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/GAZP.svg","name":"Газпром","price":"140,47 ₽","ticker":"GAZP","instrument_id":"7894","chartValues":{"weekValue":[137.84,138.6,137.95,138.21,138.11,136.22,136.95,135.24,134.26,134.39,133.76,137.3,137.49,138.02,137.68,136.47,137.02,137.05,137.92,138.68,139.93,140.47],"allTimeValue":[275.36,283.93,126.46,177.96,203.54,157,150.33,130.31,137.97,136.03,143.93,231.72,229.12,353.72,206,164.48,163.99,166.24,114.97,122.46,133.37,140.47],"monthValue":[128.66,128.34,129.45,124.01,124.01,126.6,131.47,132.99,136.36,135.33,138.76,138.76,137.1,138.01,136.83,137.84,138.43,134.26,134.26,137.54,137.05,140.47],"yearValue":[166.33,161.19,161.65,158.84,164.74,162.46,157.88,124.14,115.92,127.74,136.73,128.64,124.47,118.78,138.19,137.24,128.7,121.89,114.99,121.7,132.99,140.47],"dayValue":[137.05,136.99,137.15,137.7,137.49,137.41,137.79,137.5,137.55,137.92,138.55,138.35,138.81,138.83,139.37,139.87,139.85,140.34,140.19,140.34,140.35,140.47]},"url":"/finance/quote/moex/GAZP","deltaByPeriod":{"dayDelta":{"absoluteDelta":"3,42 ₽","relativeDelta":"2,5%","direction":"positive"},"weekDelta":{"absoluteDelta":"2,63 ₽","relativeDelta":"1,91%","direction":"positive"},"monthDelta":{"absoluteDelta":"11,81 ₽","relativeDelta":"9,18%","direction":"positive"},"yearDelta":{"absoluteDelta":"−25,86 ₽","relativeDelta":"−15,55%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−134,89 ₽","relativeDelta":"−48,99%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/tinkoff.svg","name":"Тинькофф Банк","price":"3 057 ₽","ticker":"TCSG","instrument_id":"8929","chartValues":{"weekValue":[2947,2912.8,2930.4,2919.8,2963.2,2983.8,2997,3007.4,3003,2999.4,3037.6,3022.4,3031.6,3029.4,3024.4,3028.6,3037.6,3033.2,3042.4,3059,3058.2,3057],"allTimeValue":[1200,1436.2,6383.2,7723.4,5664.5,1635,2640,2701,2610,3611.5,3243.5,3103,3101,3060,2774,2772.5,2630,2585,2483.5,2339.6,2634.4,3057],"monthValue":[2687.6,2714,2750.6,2734,2734,2900,2891.6,2938,2985.6,2980.8,3052.8,3052.8,2969.8,3041.8,3005.8,3022.2,3009.6,2912.8,2912.8,3004.6,3020.2,3057],"yearValue":[3183,3057,3205,3028,3079,3022.5,2893,2923,2795,2729,2607.5,2575,2316,2585,2568,2532,2573,2339.6,2345.2,2625.8,2985.6,3057],"dayValue":[3020.2,3027.6,3028,3032.4,3035.6,3034.6,3038.4,3027.4,3028,3029,3036,3040.6,3055.6,3051.2,3064,3057.8,3060,3058.8,3060.4,3060.2,3058,3057]},"url":"/finance/quote/moex/TCSG","deltaByPeriod":{"dayDelta":{"absoluteDelta":"36,80 ₽","relativeDelta":"1,22%","direction":"positive"},"weekDelta":{"absoluteDelta":"110 ₽","relativeDelta":"3,73%","direction":"positive"},"monthDelta":{"absoluteDelta":"369,40 ₽","relativeDelta":"13,74%","direction":"positive"},"yearDelta":{"absoluteDelta":"−126 ₽","relativeDelta":"−3,96%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"1 857 ₽","relativeDelta":"154,75%","direction":"positive"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/MTLR.svg","name":"Мечел","price":"113,93 ₽","ticker":"MTLR","instrument_id":"7983","chartValues":{"weekValue":[115.25,118.05,115.14,116.36,115.97,113.63,114.06,112.2,111.29,110.88,110.91,113.92,114.39,114.43,113.96,112.4,112.81,112.83,113.76,114.1,114.19,113.93],"allTimeValue":[114,599.98,875.8,268.8,122,47,63.15,54.2,148.6,92.55,64.12,81.3,144.3,112.79,122.04,209.19,278.95,245.99,180.93,109.9,95.5,113.93],"monthValue":[104.83,104,106.53,101.89,101.89,104.65,104.65,105.38,109.38,111.89,112.6,112.6,109.45,112.45,113.1,115.25,116.19,111.29,111.29,114.4,112.83,113.93],"yearValue":[319.88,310.51,282.1,279.06,284.24,267.9,249.95,217.44,225.78,209.62,186.21,151.48,106.56,103.56,120.06,109.13,103.96,96.22,83,89.96,105.38,113.93],"dayValue":[112.83,113.4,113.56,113.51,113.81,113.72,113.92,113.44,113.59,114.07,114.31,114.06,113.93,114.06,114.32,114.09,114.14,114.13,113.9,113.78,113.52,113.93]},"url":"/finance/quote/moex/MTLR","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,10 ₽","relativeDelta":"0,97%","direction":"positive"},"weekDelta":{"absoluteDelta":"−1,32 ₽","relativeDelta":"−1,15%","direction":"negative"},"monthDelta":{"absoluteDelta":"9,10 ₽","relativeDelta":"8,68%","direction":"positive"},"yearDelta":{"absoluteDelta":"−205,95 ₽","relativeDelta":"−64,38%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"−0,07 ₽","relativeDelta":"−0,06%","direction":"negative"}}},{"image":"https://yastatic.net/s3/fintech-icons/1/i/SBER_v2.svg","name":"СберБанк","price":"281,97 ₽","ticker":"SBER","instrument_id":"8044","chartValues":{"weekValue":[280.49,280.49,279.88,280.97,280.71,277.26,278.07,275.92,275.23,275.85,276.58,278.7,278.53,279.05,280.75,279.93,280.8,280.44,281.11,280.83,282.2,281.97],"allTimeValue":[49.65,105.46,18.95,84.79,104.25,92.8,103.42,58.6,106.24,162.92,202.87,234.95,266.99,295.7,107.06,248.1,274.93,306.95,319.8,253.01,253.43,281.97],"monthValue":[272.25,274.37,277,271.8,271.8,278.77,279.8,279.85,282.77,281.8,283.53,283.53,278.19,281.85,280.36,280.49,280.74,275.23,275.23,278.35,280.36,281.97],"yearValue":[276,288.33,297.71,293.9,306.48,309,322.91,310.95,314.15,324.07,295.69,281.44,260.5,254.93,268.49,259.5,238.97,237.05,237.84,264.34,279.85,281.97],"dayValue":[280.36,280.94,280.77,280.86,281.12,281.59,281.09,280.81,280.82,281.22,281.62,280.5,280.98,281.57,281.84,282.42,282.1,282.25,282.03,282,281.95,281.97]},"url":"/finance/quote/moex/SBER","deltaByPeriod":{"dayDelta":{"absoluteDelta":"1,61 ₽","relativeDelta":"0,57%","direction":"positive"},"weekDelta":{"absoluteDelta":"1,48 ₽","relativeDelta":"0,53%","direction":"positive"},"monthDelta":{"absoluteDelta":"9,72 ₽","relativeDelta":"3,57%","direction":"positive"},"yearDelta":{"absoluteDelta":"5,97 ₽","relativeDelta":"2,16%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"232,32 ₽","relativeDelta":"467,92%","direction":"positive"}}}],"showTickersList":true,"stockExchange":{"name":"MOEX","status":"opened","openingTimeText":"Закрыто до 3 авг., 15:00"},"updatedTime":"0:00","dateInfo":"3.12.2024","isHideTime":false,"itemsListEmpty":false,"currencyCode":"RUB","price":"1 083,80 ₽","moreButtonText":"Купить акции","currentYear":2025,"decimalSeparator":",","disclaimerTitle":"Условия предоставления данных","disclaimerBody":"Данные предоставляет ПАО Московская биржа. Переиспользование, дублирование, продажа, перераспространение данных без разрешения Московской биржи запрещается. По условиям использования биржевой информации обращаться на Московскую биржу.","disclaimerType":"default","disclaimer":{"text":"Данные поставляются с задержкой в 15 минут."},"hiddenText":"Биржа MOEX, время открытия 0:00, дата 3.12.2024","logo":"https://yastatic.net/s3/fintech-icons/1/i/AGRO.svg","chartLabelSize":"12px","roundedValues":true,"instrument_id":"7849","animationChart":true,"language":"ru","deltaByPeriod":{"dayDelta":{"absoluteDelta":"−24 ₽","relativeDelta":"−2,17%","direction":"negative"},"weekDelta":{"absoluteDelta":"−54,80 ₽","relativeDelta":"−4,81%","direction":"negative"},"monthDelta":{"absoluteDelta":"−66,60 ₽","relativeDelta":"−5,79%","direction":"negative"},"yearDelta":{"absoluteDelta":"−291,40 ₽","relativeDelta":"−21,19%","direction":"negative"},"allTimeDelta":{"absoluteDelta":"763,80 ₽","relativeDelta":"238,69%","direction":"positive"}},"hideInCarousel":true,"reportFeedbackProps":{"feature":"stocks","title":"Что не так в этом ответе?","checkBoxLabels":[{"value":"Неудобно пользоваться"},{"value":"Ответ не соответствует действительности"},{"value":"Нет нужной информации"},{"value":"Другое"}]},"showLogo":true,"ignoreRange":true,"isReef":true,"typeWizard":"stocks","nonceId":"8373","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl8ow02-0-1"},"ui":"desktop","service":"finance","fast":{"name":"stocks"}}}}},"type":"stocks"},"hl8o2":{"state":{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0064 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−1,09 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−4,28 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"8,34 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"92,05 ₽","relativeDelta":"1 544,4%","direction":"positive"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"98,01 ₽","ticker":"USD","url":"/finance/currencies/USD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,37 ₽","relativeDelta":"0,37%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,88 ₽","relativeDelta":"−0,85%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,31 ₽","relativeDelta":"−2,2%","direction":"negative"},"yearDelta":{"absoluteDelta":"5,66 ₽","relativeDelta":"5,83%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"78,38 ₽","relativeDelta":"321,22%","direction":"positive"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"102,78 ₽","ticker":"EUR","url":"/finance/currencies/EUR_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0088 ₽","relativeDelta":"−0,07%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,21 ₽","relativeDelta":"−1,51%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,32 ₽","relativeDelta":"−2,34%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,91 ₽","relativeDelta":"7,34%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"8,75 ₽","relativeDelta":"189,46%","direction":"positive"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"13,37 ₽","ticker":"CNY","url":"/finance/currencies/CNY_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"−0,0038 ₽","relativeDelta":"−0,01%","direction":"negative"},"weekDelta":{"absoluteDelta":"−0,64 ₽","relativeDelta":"−1,1%","direction":"negative"},"monthDelta":{"absoluteDelta":"−2,52 ₽","relativeDelta":"−4,19%","direction":"negative"},"yearDelta":{"absoluteDelta":"4,90 ₽","relativeDelta":"9,3%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"19,14 ₽","relativeDelta":"49,7%","direction":"positive"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"57,65 ₽","ticker":"AZN","url":"/finance/currencies/AZN_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"dayDelta":{"absoluteDelta":"0,0002 ₽","relativeDelta":"0,08%","direction":"positive"},"weekDelta":{"absoluteDelta":"−0,0021 ₽","relativeDelta":"−0,86%","direction":"negative"},"monthDelta":{"absoluteDelta":"−0,0115 ₽","relativeDelta":"−4,45%","direction":"negative"},"yearDelta":{"absoluteDelta":"0,0242 ₽","relativeDelta":"10,89%","direction":"positive"},"allTimeDelta":{"absoluteDelta":"0,16 ₽","relativeDelta":"188,4%","direction":"positive"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"0,25 ₽","ticker":"AMD","url":"/finance/currencies/AMD_RUB","chartValues":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}}],"type":"converter_recommendations","title":"Курсы валют","adapterParams":{"construct":[{"itemsListEmpty":false,"blender_url":"//yandex.ru/stocks_wizard?from=upper","conditions":1,"counter":{"path":"/snippet/stocks/"},"itemsList":[{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[5.96,25.82,28.83,31.78,29.22,27.04,24.89,30.07,27.78,30,39.98,64.81,56.8,64.41,74.07,61.37,80.06,91.08,91.36,85.95,97.33,98.01],"monthValue":[102.29,101.91,101.91,102.71,103.44,102.81,102.81,102.38,102.41,102.41,101.96,99.93,98.28,98.28,99.1,98.26,98.26,97.13,97.97,98.01,98.01,98.01],"yearValue":[89.67,92.55,90.34,92.61,92.75,92.13,90.99,89.38,85.42,88.17,86.55,86.56,91.77,91.27,92.71,96.1,97.05,100,106.19,102.78,103.44,98.01],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0065","Ts":"1738184400","AbsoluteDelta":"-0.0064"},"AllTimeDelta":{"RelativeDelta":"+1544.4","Ts":"883602000","AbsoluteDelta":"+92.05"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-1.09"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-4.28"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+8.34"}},"instrument_id":"USD_RUB","priceDelta":"-0.0064","currencyFrom":"USD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Доллар США","priceDeltaRelative":"-0.0065","price":"+98.0062","ticker":"USD","url":"/finance/currencies/USD_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[24.4,25.38,27.48,35.13,34.59,34.46,35.17,38.1,39.97,43.16,57.14,63.54,79.68,80.05,83.24,55.93,99.82,99.56,98.3,96.69,105.52,102.78],"monthValue":[105.09,105.05,105.05,104.86,106.25,106.1,106.1,105.81,104.86,104.86,105.05,103.29,103.24,103.24,103.66,103.19,103.19,102.75,101.6,102.4,102.4,102.78],"yearValue":[97.11,99.35,98.2,100.22,100.75,98.71,98.78,96.87,91.45,95.66,94.38,94.13,102.49,100.74,103.47,105.49,105.22,105.71,112.02,108.51,106.25,102.78],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.3653","Ts":"1738184400","AbsoluteDelta":"+0.3741"},"AllTimeDelta":{"RelativeDelta":"+321.22","Ts":"915570000","AbsoluteDelta":"+78.38"},"WeekDelta":{"RelativeDelta":"-0.8518","Ts":"1737666000","AbsoluteDelta":"-0.883"},"MonthDelta":{"RelativeDelta":"-2.2","Ts":"1736456400","AbsoluteDelta":"-2.31"},"YearDelta":{"RelativeDelta":"+5.83","Ts":"1706734800","AbsoluteDelta":"+5.66"}},"instrument_id":"EUR_RUB","priceDelta":"+0.3741","currencyFrom":"EUR","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Евро","priceDeltaRelative":"+0.3653","price":"+102.7782","ticker":"EUR","url":"/finance/currencies/EUR_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[4.62,4.85,5.09,5.43,10.86,11.71,8.3,9.79,9.42,9.98,11.32,12.36,8.51,11.77,12.92,12.74,12.85,11.52,12.02,13.55,14.67,13.37],"monthValue":[13.69,13.69,13.69,13.82,13.95,13.92,13.92,13.91,13.93,13.93,13.83,13.74,13.54,13.54,13.58,13.51,13.51,13.38,13.46,13.38,13.38,13.37],"yearValue":[12.46,12.74,12.51,12.74,12.8,12.67,12.58,12.3,11.52,11.98,11.83,11.87,11.69,12.72,13.22,13.5,13.59,13.8,14.55,14.08,13.95,13.37],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0658","Ts":"1738184400","AbsoluteDelta":"-0.0088"},"AllTimeDelta":{"RelativeDelta":"+189.46","Ts":"1285358400","AbsoluteDelta":"+8.75"},"WeekDelta":{"RelativeDelta":"-1.51","Ts":"1737666000","AbsoluteDelta":"-0.2057"},"MonthDelta":{"RelativeDelta":"-2.34","Ts":"1736456400","AbsoluteDelta":"-0.3205"},"YearDelta":{"RelativeDelta":"+7.34","Ts":"1706734800","AbsoluteDelta":"+0.9149"}},"instrument_id":"CNY_RUB","priceDelta":"-0.0088","currencyFrom":"CNY","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Китайский юань","priceDeltaRelative":"-0.0658","price":"+13.3729","ticker":"CNY","url":"/finance/currencies/CNY_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[38.51,39.35,40.44,42.07,83.62,47.21,33.37,36.87,38.34,41.64,43.07,46.49,36.3,47.81,54.83,54.14,54.85,50.25,54.51,56.51,64.46,57.65],"monthValue":[60.17,59.95,59.95,60.42,60.85,60.48,60.48,60.22,60.24,60.24,59.98,58.78,57.81,57.81,58.29,57.8,57.8,57.14,57.63,57.65,57.65,57.65],"yearValue":[52.75,54.44,53.14,54.48,54.56,54.19,53.52,52.57,50.25,51.86,50.91,50.92,53.99,53.69,54.54,56.53,57.09,58.82,62.46,60.46,60.85,57.65],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"-0.0066","Ts":"1738184400","AbsoluteDelta":"-0.0038"},"AllTimeDelta":{"RelativeDelta":"+49.7","Ts":"1285358400","AbsoluteDelta":"+19.14"},"WeekDelta":{"RelativeDelta":"-1.1","Ts":"1737666000","AbsoluteDelta":"-0.6421"},"MonthDelta":{"RelativeDelta":"-4.19","Ts":"1736456400","AbsoluteDelta":"-2.52"},"YearDelta":{"RelativeDelta":"+9.3","Ts":"1706734800","AbsoluteDelta":"+4.9"}},"instrument_id":"AZN_RUB","priceDelta":"-0.0038","currencyFrom":"AZN","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Азербайджанский манат","priceDeltaRelative":"-0.0066","price":"+57.6507","ticker":"AZN","url":"/finance/currencies/AZN_RUB"},{"value":{"weekValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0],"allTimeValue":[0.0854,0.0825,0.0774,0.0821,0.1237,0.1387,0.1173,0.1302,0.1321,0.1508,0.149,0.1474,0.1547,0.204272,0.229511,0.224768,0.23717,0.225159,0.228702,0.248275,0.278846,0.246296],"monthValue":[0.257758,0.256815,0.256815,0.258567,0.260038,0.258253,0.258253,0.257162,0.256715,0.256715,0.255764,0.250547,0.246477,0.246477,0.24844,0.246293,0.246293,0.24383,0.245923,0.246096,0.246096,0.246296],"yearValue":[0.222115,0.228844,0.22365,0.232833,0.238049,0.237085,0.234745,0.230635,0.220058,0.227309,0.222844,0.222817,0.236465,0.235663,0.23937,0.248242,0.250751,0.257559,0.265742,0.260444,0.260038,0.246296],"dayValue":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"deltaByPeriod":{"DayDelta":{"RelativeDelta":"+0.0813","Ts":"1738184400","AbsoluteDelta":"+0.0002"},"AllTimeDelta":{"RelativeDelta":"+188.4","Ts":"1285358400","AbsoluteDelta":"+0.1609"},"WeekDelta":{"RelativeDelta":"-0.863","Ts":"1737666000","AbsoluteDelta":"-0.0021"},"MonthDelta":{"RelativeDelta":"-4.45","Ts":"1736456400","AbsoluteDelta":"-0.0115"},"YearDelta":{"RelativeDelta":"+10.89","Ts":"1706734800","AbsoluteDelta":"+0.0242"}},"instrument_id":"AMD_RUB","priceDelta":"+0.0002","currencyFrom":"AMD","bankName":"ЦБ РФ","bankId":"1","currencyTo":"RUB","name":"Армянский драм","priceDeltaRelative":"+0.0813","price":"+0.2463","ticker":"AMD","url":"/finance/currencies/AMD_RUB"}],"type":"converter_recommendations","title":"Курсы валют"}],"pos":1,"number":null,"documentListIndex":1},"decimalSeparator":",","baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl8ow03-0-1"},"ui":"desktop","service":"finance","fast":{"name":"converter_recommendations"}}}}},"type":"converter_recommendations"},"hl8o3":{"state":{"linksGroups":[{"type":"geo","links":[{"label":"Колумбус","title":"Колумбус","url":"//ya.ru/tune/geo","logNode":{"name":"region"},"target":"_self","a11yLabel":"Ваш регион Колумбус","needRetpath":true}]},{"type":"feedback","links":[{"label":"Сообщить об ошибке","logNode":{"name":"feedback","attrs":{"behaviour":{"type":"dynamic"}}}}]},{"type":"settings","links":[{"label":"Настройки","url":"//ya.ru/tune/common","logNode":{"name":"settings"},"target":"_self","needRetpath":true}]},{"type":"morda","links":[{"label":"ya.ru","url":"//ya.ru/?from=finance_vertical_footer","logNode":{"name":"morda"},"target":"_self"}]},{"type":"company","links":[{"label":"О компании","url":"https://company.yandex.ru","logNode":{"name":"about"},"target":"_blank"},{"label":"Коммерческие предложения","url":"/search/direct?text=%D0%BA%D0%BE%D1%82%D0%B8%D1%80%D0%BE%D0%B2%D0%BA%D0%B8%20AGRO&filters_docs=direct_cm","logNode":{"name":"commercial"},"target":"_blank"},{"label":"Вакансии","url":"//yandex.ru/jobs","logNode":{"name":"vacancy"},"target":"_blank"},{"label":"Лицензия на использование","url":"//yandex.ru/legal/termsofuse/","logNode":{"name":"license"},"target":"_blank"},{"label":"Политика конфиденциальности","url":"//yandex.ru/legal/confidential/","logNode":{"name":"confidential"},"target":"_blank"},{"label":"Правила рекомендаций","url":"//yandex.ru/legal/recommendations/#index__search","logNode":{"name":"recommendations"},"target":"_blank"}],"a11yHidden":true}],"reportFeedbackProps":{"feature":"Вертикаль финансов","title":"Сообщить об ошибке","checkBoxLabels":[]},"baobab":{"parentNode":{"context":{"genInfo":{"prefix":"hl8ow04-0-1"},"ui":"desktop","service":"finance","fast":{"name":"finance","subtype":"footer"}}}}},"type":"finance","subtype":"footer"}}